07/27/2010 17:05:00*1.36209*1.36214*1.36221*1.36194
07/27/2010 17:10:00*1.36214*1.36224*1.36224*1.36214
07/27/2010 17:15:00*1.36224*1.36229*1.36229*1.36224
07/27/2010 17:20:00*1.36229*1.36134*1.36244*1.36119
07/27/2010 17:25:00*1.36134*1.36124*1.36134*1.36119
07/27/2010 17:30:00*1.36124*1.36119*1.36124*1.36119
07/27/2010 17:35:00*1.36119*1.36124*1.36124*1.36119
07/27/2010 17:40:00*1.36124*1.36094*1.36214*1.36094
07/27/2010 17:45:00*1.36094*1.36074*1.36094*1.36074
07/27/2010 17:50:00*1.36074*1.36089*1.36104*1.36074
07/27/2010 17:55:00*1.36089*1.36089*1.36089*1.36089
07/27/2010 18:00:00*1.36089*1.36089*1.36089*1.36089
07/27/2010 18:05:00*1.36089*1.36079*1.36089*1.36079
07/27/2010 18:10:00*1.36079*1.36079*1.36104*1.36079
07/27/2010 18:15:00*1.36079*1.36079*1.36079*1.36079
07/27/2010 18:20:00*1.36079*1.36079*1.36079*1.36079
07/27/2010 18:25:00*1.36079*1.36079*1.36079*1.36079
07/27/2010 18:30:00*1.36079*1.36079*1.36079*1.36079
07/27/2010 18:35:00*1.36079*1.36079*1.36079*1.36079
07/27/2010 18:40:00*1.36079*1.36079*1.36079*1.36079
07/27/2010 18:45:00*1.36079*1.36079*1.36104*1.36079
07/27/2010 18:50:00*1.36079*1.36079*1.36104*1.36079
07/27/2010 18:55:00*1.36079*1.36079*1.36104*1.36079
07/27/2010 19:00:00*1.36079*1.36149*1.36174*1.36079
07/27/2010 19:05:00*1.36149*1.36149*1.36149*1.36149
07/27/2010 19:10:00*1.36149*1.36149*1.36149*1.36149
07/27/2010 19:15:00*1.36149*1.36149*1.36174*1.36149
07/27/2010 19:20:00*1.36149*1.36149*1.36174*1.36149
07/27/2010 19:25:00*1.36149*1.36149*1.36149*1.36149
07/27/2010 19:30:00*1.36149*1.36149*1.36149*1.36149
07/27/2010 19:35:00*1.36149*1.36149*1.36169*1.36149
07/27/2010 19:40:00*1.36149*1.36079*1.36149*1.36079
07/27/2010 19:45:00*1.36079*1.36119*1.36129*1.36079
07/27/2010 19:50:00*1.36119*1.36124*1.36134*1.36089
07/27/2010 19:55:00*1.36124*1.36149*1.36169*1.36124
07/27/2010 20:00:00*1.36149*1.36169*1.36179*1.36149
07/27/2010 20:05:00*1.36169*1.36165*1.36175*1.36114
07/27/2010 20:10:00*1.36165*1.36205*1.3621*1.36134
07/27/2010 20:15:00*1.36205*1.36189*1.36225*1.36174
07/27/2010 20:20:00*1.36189*1.3625*1.36257*1.36184
07/27/2010 20:25:00*1.3625*1.36224*1.3625*1.36219
07/27/2010 20:30:00*1.36224*1.36262*1.36269*1.36224
07/27/2010 20:35:00*1.36262*1.3632*1.3632*1.36239
07/27/2010 20:40:00*1.3632*1.36335*1.36335*1.36264
07/27/2010 20:45:00*1.36335*1.364*1.364*1.36324
07/27/2010 20:50:00*1.364*1.36364*1.364*1.36354
07/27/2010 20:55:00*1.36364*1.3651*1.36517*1.36359
07/27/2010 21:00:00*1.3651*1.3641*1.3653*1.36374
07/27/2010 21:05:00*1.3641*1.36411*1.36429*1.36399
07/27/2010 21:10:00*1.36411*1.36395*1.36411*1.36394
07/27/2010 21:15:00*1.36395*1.36359*1.36395*1.36354
07/27/2010 21:20:00*1.36359*1.3635*1.36367*1.36344
07/27/2010 21:25:00*1.3635*1.36372*1.36372*1.36339
07/27/2010 21:30:00*1.36372*1.36419*1.36424*1.36364
07/27/2010 21:35:00*1.36419*1.36495*1.36514*1.36419
07/27/2010 21:40:00*1.36495*1.36434*1.3651*1.36434
07/27/2010 21:45:00*1.36434*1.36454*1.36492*1.36434
07/27/2010 21:50:00*1.36454*1.36467*1.36467*1.36439
07/27/2010 21:55:00*1.36467*1.36489*1.365*1.36454
07/27/2010 22:00:00*1.36489*1.36474*1.36491*1.36454
07/27/2010 22:05:00*1.36474*1.36471*1.36484*1.3646
07/27/2010 22:10:00*1.36471*1.36435*1.36471*1.36364
07/27/2010 22:15:00*1.36435*1.36449*1.36451*1.36384
07/27/2010 22:20:00*1.36449*1.36439*1.36464*1.36429
07/27/2010 22:25:00*1.36439*1.36424*1.36469*1.36424
07/27/2010 22:30:00*1.36424*1.36399*1.36451*1.36389
07/27/2010 22:35:00*1.36399*1.36421*1.36422*1.36384
07/27/2010 22:40:00*1.36421*1.36409*1.36424*1.36399
07/27/2010 22:45:00*1.36409*1.36415*1.36446*1.36409
07/27/2010 22:50:00*1.36415*1.36409*1.36431*1.36384
07/27/2010 22:55:00*1.36409*1.36419*1.36424*1.36394
07/27/2010 23:00:00*1.36419*1.36394*1.36419*1.36394
07/27/2010 23:05:00*1.36394*1.36404*1.36431*1.36394
07/27/2010 23:10:00*1.36404*1.36374*1.36429*1.36374
07/27/2010 23:15:00*1.36374*1.36374*1.36374*1.36369
07/27/2010 23:20:00*1.36374*1.36364*1.36394*1.36334
07/27/2010 23:25:00*1.36364*1.36389*1.3641*1.36344
07/27/2010 23:30:00*1.36389*1.36364*1.36393*1.36359
07/27/2010 23:35:00*1.36364*1.36344*1.36381*1.36344
07/27/2010 23:40:00*1.36344*1.3635*1.36371*1.36329
07/27/2010 23:45:00*1.3635*1.36372*1.36377*1.3635
07/27/2010 23:50:00*1.36372*1.36365*1.36375*1.36349
07/27/2010 23:55:00*1.36365*1.36339*1.36365*1.36334
07/28/2010 00:00:00*1.36339*1.36354*1.36365*1.36339
07/28/2010 00:05:00*1.36354*1.36396*1.36401*1.36354
07/28/2010 00:10:00*1.36396*1.36419*1.36434*1.36396
07/28/2010 00:15:00*1.36419*1.36404*1.36431*1.36399
07/28/2010 00:20:00*1.36404*1.36389*1.36431*1.36384
07/28/2010 00:25:00*1.36389*1.36404*1.36424*1.36384
07/28/2010 00:30:00*1.36404*1.36379*1.36415*1.36374
07/28/2010 00:35:00*1.36379*1.36379*1.36406*1.36379
07/28/2010 00:40:00*1.36379*1.36414*1.36414*1.36379
07/28/2010 00:45:00*1.36414*1.36424*1.36425*1.36389
07/28/2010 00:50:00*1.36424*1.36434*1.36434*1.36399
07/28/2010 00:55:00*1.36434*1.36409*1.36434*1.36409
07/28/2010 01:00:00*1.36409*1.36409*1.36434*1.36404
07/28/2010 01:05:00*1.36409*1.36429*1.36434*1.36409
07/28/2010 01:10:00*1.36429*1.36414*1.36434*1.36414
07/28/2010 01:15:00*1.36414*1.36399*1.36429*1.36399
07/28/2010 01:20:00*1.36399*1.36399*1.36424*1.36399
07/28/2010 01:25:00*1.36399*1.36402*1.36407*1.36394
07/28/2010 01:30:00*1.36402*1.36394*1.36414*1.36394
07/28/2010 01:35:00*1.36394*1.36394*1.36422*1.36394
07/28/2010 01:40:00*1.36394*1.36352*1.36394*1.36349
07/28/2010 01:45:00*1.36352*1.36345*1.36379*1.36334
07/28/2010 01:50:00*1.36345*1.36329*1.36349*1.36294
07/28/2010 01:55:00*1.36329*1.36326*1.36344*1.36304
07/28/2010 02:00:00*1.36326*1.36336*1.36336*1.36309
07/28/2010 02:05:00*1.36336*1.36341*1.36361*1.36309
07/28/2010 02:10:00*1.36341*1.36317*1.36341*1.36279
07/28/2010 02:15:00*1.36317*1.36334*1.36341*1.36279
07/28/2010 02:20:00*1.36334*1.36262*1.36334*1.36249
07/28/2010 02:25:00*1.36262*1.36282*1.36289*1.36259
07/28/2010 02:30:00*1.36282*1.36279*1.36306*1.36249
07/28/2010 02:35:00*1.36279*1.36284*1.36306*1.36279
07/28/2010 02:40:00*1.36284*1.36274*1.36289*1.36264
07/28/2010 02:45:00*1.36274*1.36276*1.36294*1.36244
07/28/2010 02:50:00*1.36276*1.36262*1.36286*1.36232
07/28/2010 02:55:00*1.36262*1.36299*1.36304*1.36244
07/28/2010 03:00:00*1.36299*1.36334*1.36349*1.36299
07/28/2010 03:05:00*1.36334*1.36292*1.36334*1.36286
07/28/2010 03:10:00*1.36292*1.36274*1.36309*1.36274
07/28/2010 03:15:00*1.36274*1.36296*1.36296*1.36256
07/28/2010 03:20:00*1.36296*1.36279*1.36309*1.36279
07/28/2010 03:25:00*1.36279*1.36322*1.36322*1.36279
07/28/2010 03:30:00*1.36322*1.36324*1.36341*1.36309
07/28/2010 03:35:00*1.36324*1.36324*1.36352*1.36324
07/28/2010 03:40:00*1.36324*1.36332*1.36344*1.36314
07/28/2010 03:45:00*1.36332*1.36354*1.36354*1.36319
07/28/2010 03:50:00*1.36354*1.36359*1.36366*1.36332
07/28/2010 03:55:00*1.36359*1.36404*1.36442*1.36329
07/28/2010 04:00:00*1.36404*1.36459*1.36464*1.36389
07/28/2010 04:05:00*1.36459*1.36436*1.36482*1.36417
07/28/2010 04:10:00*1.36436*1.36434*1.36436*1.36399
07/28/2010 04:15:00*1.36434*1.36414*1.36434*1.36404
07/28/2010 04:20:00*1.36414*1.36434*1.36434*1.36404
07/28/2010 04:25:00*1.36434*1.36379*1.36434*1.36344
07/28/2010 04:30:00*1.36379*1.36324*1.36384*1.36324
07/28/2010 04:35:00*1.36324*1.36314*1.36347*1.36304
07/28/2010 04:40:00*1.36314*1.36327*1.36369*1.36307
07/28/2010 04:45:00*1.36327*1.36344*1.36352*1.36327
07/28/2010 04:50:00*1.36344*1.36359*1.36359*1.36339
07/28/2010 04:55:00*1.36359*1.36344*1.36381*1.36334
07/28/2010 05:00:00*1.36344*1.36324*1.36364*1.36289
07/28/2010 05:05:00*1.36324*1.36324*1.36352*1.36304
07/28/2010 05:10:00*1.36324*1.36324*1.36341*1.36324
07/28/2010 05:15:00*1.36324*1.36354*1.36372*1.36324
07/28/2010 05:20:00*1.36354*1.36354*1.36367*1.36354
07/28/2010 05:25:00*1.36354*1.36352*1.36371*1.36352
07/28/2010 05:30:00*1.36352*1.36362*1.36371*1.36349
07/28/2010 05:35:00*1.36362*1.36374*1.36374*1.36344
07/28/2010 05:40:00*1.36374*1.36359*1.36374*1.36344
07/28/2010 05:45:00*1.36359*1.36426*1.36426*1.36359
07/28/2010 05:50:00*1.36426*1.36439*1.36452*1.36404
07/28/2010 05:55:00*1.36439*1.36439*1.36472*1.36429
07/28/2010 06:00:00*1.36439*1.36484*1.36659*1.36439
07/28/2010 06:05:00*1.36484*1.36601*1.36601*1.36474
07/28/2010 06:10:00*1.36601*1.36559*1.36612*1.36544
07/28/2010 06:15:00*1.36559*1.36539*1.36564*1.36534
07/28/2010 06:20:00*1.36539*1.36604*1.36604*1.36539
07/28/2010 06:25:00*1.36604*1.36632*1.36639*1.36579
07/28/2010 06:30:00*1.36632*1.36564*1.36639*1.36554
07/28/2010 06:35:00*1.36564*1.36614*1.36646*1.36539
07/28/2010 06:40:00*1.36614*1.36549*1.36614*1.36549
07/28/2010 06:45:00*1.36549*1.36591*1.36629*1.36539
07/28/2010 06:50:00*1.36591*1.36568*1.36591*1.36539
07/28/2010 06:55:00*1.36568*1.36544*1.36574*1.36544
07/28/2010 07:00:00*1.36544*1.36611*1.36621*1.36544
07/28/2010 07:05:00*1.36611*1.36584*1.36614*1.36584
07/28/2010 07:10:00*1.36584*1.36579*1.36599*1.36579
07/28/2010 07:15:00*1.36579*1.36529*1.36601*1.36529
07/28/2010 07:20:00*1.36529*1.36534*1.36554*1.36529
07/28/2010 07:25:00*1.36534*1.36534*1.36571*1.36534
07/28/2010 07:30:00*1.36534*1.36452*1.36589*1.36452
07/28/2010 07:35:00*1.36452*1.36446*1.36472*1.36414
07/28/2010 07:40:00*1.36446*1.36459*1.36459*1.36424
07/28/2010 07:45:00*1.36459*1.36434*1.36459*1.36424
07/28/2010 07:50:00*1.36434*1.36444*1.36467*1.36434
07/28/2010 07:55:00*1.36444*1.36442*1.36462*1.36432
07/28/2010 08:00:00*1.36442*1.36409*1.36442*1.36404
07/28/2010 08:05:00*1.36409*1.36471*1.36471*1.36404
07/28/2010 08:10:00*1.36471*1.36454*1.36471*1.36439
07/28/2010 08:15:00*1.36454*1.36484*1.36502*1.36454
07/28/2010 08:20:00*1.36484*1.36499*1.36504*1.36484
07/28/2010 08:25:00*1.36499*1.36499*1.36541*1.36489
07/28/2010 08:30:00*1.36499*1.36504*1.36541*1.36494
07/28/2010 08:35:00*1.36504*1.36574*1.36646*1.36484
07/28/2010 08:40:00*1.36574*1.36544*1.36592*1.36544
07/28/2010 08:45:00*1.36544*1.36586*1.36586*1.36534
07/28/2010 08:50:00*1.36586*1.36604*1.36604*1.36574
07/28/2010 08:55:00*1.36604*1.36584*1.36614*1.36579
07/28/2010 09:00:00*1.36584*1.36604*1.36616*1.36569
07/28/2010 09:05:00*1.36604*1.36639*1.36671*1.36597
07/28/2010 09:10:00*1.36639*1.36692*1.36707*1.36624
07/28/2010 09:15:00*1.36692*1.36659*1.36692*1.36649
07/28/2010 09:20:00*1.36659*1.36661*1.36672*1.36614
07/28/2010 09:25:00*1.36661*1.36609*1.36661*1.36599
07/28/2010 09:30:00*1.36609*1.36624*1.36671*1.36609
07/28/2010 09:35:00*1.36624*1.36611*1.36644*1.36599
07/28/2010 09:40:00*1.36611*1.36559*1.36611*1.36559
07/28/2010 09:45:00*1.36559*1.36579*1.36589*1.36494
07/28/2010 09:50:00*1.36579*1.36529*1.36579*1.36529
07/28/2010 09:55:00*1.36529*1.36519*1.36544*1.36509
07/28/2010 10:00:00*1.36519*1.36597*1.36629*1.36519
07/28/2010 10:05:00*1.36597*1.36554*1.36602*1.36554
07/28/2010 10:10:00*1.36554*1.36591*1.36591*1.36549
07/28/2010 10:15:00*1.36591*1.36626*1.36627*1.36591
07/28/2010 10:20:00*1.36626*1.36581*1.36626*1.36544
07/28/2010 10:25:00*1.36581*1.36594*1.36604*1.36554
07/28/2010 10:30:00*1.36594*1.36544*1.36601*1.36544
07/28/2010 10:35:00*1.36544*1.36601*1.36603*1.36544
07/28/2010 10:40:00*1.36601*1.36559*1.36607*1.36554
07/28/2010 10:45:00*1.36559*1.36541*1.36584*1.36514
07/28/2010 10:50:00*1.36541*1.36529*1.36559*1.36529
07/28/2010 10:55:00*1.36529*1.36559*1.36594*1.36529
07/28/2010 11:00:00*1.36559*1.36629*1.36629*1.36534
07/28/2010 11:05:00*1.36629*1.36529*1.36629*1.36529
07/28/2010 11:10:00*1.36529*1.36551*1.36561*1.36529
07/28/2010 11:15:00*1.36551*1.36562*1.36579*1.36534
07/28/2010 11:20:00*1.36562*1.36569*1.36591*1.36544
07/28/2010 11:25:00*1.36569*1.36584*1.36592*1.36569
07/28/2010 11:30:00*1.36584*1.36572*1.36592*1.36559
07/28/2010 11:35:00*1.36572*1.36567*1.36572*1.36549
07/28/2010 11:40:00*1.36567*1.36549*1.36579*1.36549
07/28/2010 11:45:00*1.36549*1.36569*1.36599*1.36544
07/28/2010 11:50:00*1.36569*1.36569*1.36609*1.36569
07/28/2010 11:55:00*1.36569*1.36569*1.36594*1.36569
07/28/2010 12:00:00*1.36569*1.36569*1.36591*1.36569
07/28/2010 12:05:00*1.36569*1.36579*1.36585*1.36554
07/28/2010 12:10:00*1.36579*1.36584*1.36601*1.36569
07/28/2010 12:15:00*1.36584*1.36569*1.36599*1.36564
07/28/2010 12:20:00*1.36569*1.36595*1.366*1.36564
07/28/2010 12:25:00*1.36595*1.36579*1.36601*1.36579
07/28/2010 12:30:00*1.36579*1.36609*1.36611*1.36564
07/28/2010 12:35:00*1.36609*1.36569*1.36609*1.36569
07/28/2010 12:40:00*1.36569*1.36589*1.36605*1.36569
07/28/2010 12:45:00*1.36589*1.36661*1.36664*1.36589
07/28/2010 12:50:00*1.36661*1.36634*1.36661*1.36629
07/28/2010 12:55:00*1.36634*1.36624*1.36639*1.36594
07/28/2010 13:00:00*1.36624*1.36632*1.36639*1.36604
07/28/2010 13:05:00*1.36632*1.36602*1.36639*1.36579
07/28/2010 13:10:00*1.36602*1.36579*1.36639*1.36574
07/28/2010 13:15:00*1.36579*1.36574*1.36592*1.36574
07/28/2010 13:20:00*1.36574*1.36579*1.36604*1.36574
07/28/2010 13:25:00*1.36579*1.36604*1.36604*1.36579
07/28/2010 13:30:00*1.36604*1.36599*1.36634*1.36599
07/28/2010 13:35:00*1.36599*1.36599*1.36634*1.36599
07/28/2010 13:40:00*1.36599*1.36599*1.36599*1.36599
07/28/2010 13:45:00*1.36599*1.36594*1.36619*1.36594
07/28/2010 13:50:00*1.36594*1.36647*1.36647*1.36579
07/28/2010 13:55:00*1.36647*1.36674*1.36681*1.36629
07/28/2010 14:00:00*1.36674*1.36629*1.36674*1.36629
07/28/2010 14:05:00*1.36629*1.36644*1.36672*1.36629
07/28/2010 14:10:00*1.36644*1.36654*1.36672*1.36624
07/28/2010 14:15:00*1.36654*1.36608*1.36662*1.36597
07/28/2010 14:20:00*1.36608*1.36639*1.36644*1.36602
07/28/2010 14:25:00*1.36639*1.36672*1.36694*1.36639
07/28/2010 14:30:00*1.36672*1.36659*1.36672*1.36654
07/28/2010 14:35:00*1.36659*1.36644*1.36672*1.36639
07/28/2010 14:40:00*1.36644*1.36672*1.36672*1.36634
07/28/2010 14:45:00*1.36672*1.36644*1.36672*1.36634
07/28/2010 14:50:00*1.36644*1.36661*1.36679*1.36639
07/28/2010 14:55:00*1.36661*1.36664*1.36672*1.36649
07/28/2010 15:00:00*1.36664*1.36649*1.36672*1.36644
07/28/2010 15:05:00*1.36649*1.36649*1.36664*1.36639
07/28/2010 15:10:00*1.36649*1.36645*1.36694*1.36639
07/28/2010 15:15:00*1.36645*1.36724*1.36724*1.36629
07/28/2010 15:20:00*1.36724*1.36754*1.36754*1.36649
07/28/2010 15:25:00*1.36754*1.3674*1.36754*1.36724
07/28/2010 15:30:00*1.3674*1.36724*1.36764*1.36634
07/28/2010 15:35:00*1.36724*1.36734*1.36759*1.36724
07/28/2010 15:40:00*1.36734*1.36724*1.36739*1.36724
07/28/2010 15:45:00*1.36724*1.36749*1.36749*1.36724
07/28/2010 15:50:00*1.36749*1.36719*1.36749*1.3671
07/28/2010 15:55:00*1.36719*1.36727*1.36739*1.36719
07/28/2010 16:00:00*1.36727*1.36729*1.36732*1.36709
07/28/2010 16:05:00*1.36729*1.36619*1.36729*1.36614
07/28/2010 16:10:00*1.36619*1.36644*1.36668*1.36619
07/28/2010 16:15:00*1.36644*1.36694*1.36694*1.36644
07/28/2010 16:20:00*1.36694*1.36654*1.36704*1.36654
07/28/2010 16:25:00*1.36654*1.36704*1.36704*1.36654
07/28/2010 16:30:00*1.36704*1.36674*1.36729*1.36664
07/28/2010 16:35:00*1.36674*1.36719*1.36729*1.36674
07/28/2010 16:40:00*1.36719*1.36704*1.36729*1.36674
07/28/2010 16:45:00*1.36704*1.36704*1.36729*1.36699
07/28/2010 16:50:00*1.36704*1.36709*1.36729*1.36699
07/28/2010 16:55:00*1.36709*1.36689*1.3672*1.36689
07/28/2010 17:00:00*1.36689*1.36694*1.36718*1.36689
