07/25/2010 17:05:00*1.37009*1.36989*1.37009*1.36989
07/25/2010 17:10:00*1.36989*1.36989*1.36989*1.36989
07/25/2010 17:15:00*1.36989*1.36989*1.36989*1.36989
07/25/2010 17:20:00*1.36989*1.36989*1.36989*1.36989
07/25/2010 17:25:00*1.36989*1.36989*1.37014*1.36989
07/25/2010 17:30:00*1.36989*1.36989*1.37014*1.36989
07/25/2010 17:35:00*1.36989*1.36989*1.37014*1.36989
07/25/2010 17:40:00*1.36989*1.36989*1.37024*1.36989
07/25/2010 17:45:00*1.36989*1.36989*1.36989*1.36989
07/25/2010 17:50:00*1.36989*1.36989*1.36989*1.36989
07/25/2010 17:55:00*1.36989*1.36989*1.36989*1.36989
07/25/2010 18:00:00*1.36989*1.36989*1.36989*1.36989
07/25/2010 18:05:00*1.36989*1.36989*1.37014*1.36989
07/25/2010 18:10:00*1.36989*1.36989*1.37024*1.36989
07/25/2010 18:15:00*1.36989*1.36989*1.36989*1.36989
07/25/2010 18:20:00*1.36989*1.37009*1.37044*1.36989
07/25/2010 18:25:00*1.37009*1.37009*1.37044*1.37009
07/25/2010 18:30:00*1.37009*1.37009*1.37009*1.37009
07/25/2010 18:35:00*1.37009*1.37009*1.37009*1.37009
07/25/2010 18:40:00*1.37009*1.37009*1.37044*1.37009
07/25/2010 18:45:00*1.37009*1.37009*1.37009*1.37009
07/25/2010 18:50:00*1.37009*1.37009*1.37009*1.37009
07/25/2010 18:55:00*1.37009*1.37009*1.37009*1.37009
07/25/2010 19:00:00*1.37009*1.37034*1.37069*1.37009
07/25/2010 19:05:00*1.37034*1.37034*1.37034*1.37034
07/25/2010 19:10:00*1.37034*1.37034*1.37064*1.37034
07/25/2010 19:15:00*1.37034*1.37034*1.37064*1.37034
07/25/2010 19:20:00*1.37034*1.37034*1.37034*1.37034
07/25/2010 19:25:00*1.37034*1.37034*1.37034*1.37034
07/25/2010 19:30:00*1.37034*1.37054*1.37069*1.37034
07/25/2010 19:35:00*1.37054*1.36998*1.37069*1.36977
07/25/2010 19:40:00*1.36998*1.36964*1.37002*1.36954
07/25/2010 19:45:00*1.36964*1.37002*1.37002*1.36959
07/25/2010 19:50:00*1.37002*1.36939*1.37002*1.36939
07/25/2010 19:55:00*1.36939*1.36944*1.36984*1.36939
07/25/2010 20:00:00*1.36944*1.36944*1.36984*1.36934
07/25/2010 20:05:00*1.36944*1.3689*1.36944*1.36849
07/25/2010 20:10:00*1.3689*1.3687*1.3689*1.36829
07/25/2010 20:15:00*1.3687*1.36875*1.36889*1.36839
07/25/2010 20:20:00*1.36875*1.36874*1.36885*1.36849
07/25/2010 20:25:00*1.36874*1.36879*1.3692*1.36869
07/25/2010 20:30:00*1.36879*1.36859*1.369*1.36829
07/25/2010 20:35:00*1.36859*1.36875*1.36875*1.36854
07/25/2010 20:40:00*1.36875*1.36899*1.3692*1.36875
07/25/2010 20:45:00*1.36899*1.3693*1.3693*1.36899
07/25/2010 20:50:00*1.3693*1.36889*1.36935*1.36884
07/25/2010 20:55:00*1.36889*1.36892*1.369*1.36879
07/25/2010 21:00:00*1.36892*1.36909*1.36915*1.3689
07/25/2010 21:05:00*1.36909*1.36906*1.36914*1.36894
07/25/2010 21:10:00*1.36906*1.36869*1.36906*1.36869
07/25/2010 21:15:00*1.36869*1.36854*1.36884*1.36854
07/25/2010 21:20:00*1.36854*1.36826*1.36881*1.36803
07/25/2010 21:25:00*1.36826*1.36812*1.36826*1.36789
07/25/2010 21:30:00*1.36812*1.3682*1.3682*1.36782
07/25/2010 21:35:00*1.3682*1.36832*1.36859*1.3682
07/25/2010 21:40:00*1.36832*1.36809*1.36839*1.36799
07/25/2010 21:45:00*1.36809*1.36832*1.36839*1.36794
07/25/2010 21:50:00*1.36832*1.36842*1.36854*1.36815
07/25/2010 21:55:00*1.36842*1.36812*1.36842*1.36794
07/25/2010 22:00:00*1.36812*1.36782*1.36815*1.36782
07/25/2010 22:05:00*1.36782*1.36742*1.36782*1.36735
07/25/2010 22:10:00*1.36742*1.36699*1.36744*1.36699
07/25/2010 22:15:00*1.36699*1.36687*1.36724*1.36682
07/25/2010 22:20:00*1.36687*1.36679*1.36695*1.36679
07/25/2010 22:25:00*1.36679*1.36684*1.36689*1.36679
07/25/2010 22:30:00*1.36684*1.36669*1.36699*1.36664
07/25/2010 22:35:00*1.36669*1.36675*1.36685*1.36644
07/25/2010 22:40:00*1.36675*1.36664*1.36675*1.36644
07/25/2010 22:45:00*1.36664*1.36659*1.36669*1.36649
07/25/2010 22:50:00*1.36659*1.36679*1.36685*1.36659
07/25/2010 22:55:00*1.36679*1.36682*1.36699*1.36654
07/25/2010 23:00:00*1.36682*1.36674*1.36689*1.36669
07/25/2010 23:05:00*1.36674*1.36699*1.36714*1.36659
07/25/2010 23:10:00*1.36699*1.36689*1.36704*1.36669
07/25/2010 23:15:00*1.36689*1.36619*1.36689*1.36619
07/25/2010 23:20:00*1.36619*1.36523*1.3663*1.36523
07/25/2010 23:25:00*1.36523*1.36542*1.36579*1.36509
07/25/2010 23:30:00*1.36542*1.36534*1.36549*1.36528
07/25/2010 23:35:00*1.36534*1.36529*1.36549*1.36529
07/25/2010 23:40:00*1.36529*1.36502*1.36532*1.36502
07/25/2010 23:45:00*1.36502*1.36495*1.36525*1.36462
07/25/2010 23:50:00*1.36495*1.36439*1.36522*1.36429
07/25/2010 23:55:00*1.36439*1.3648*1.3648*1.36314
07/26/2010 00:00:00*1.3648*1.36549*1.36554*1.36444
07/26/2010 00:05:00*1.36549*1.36549*1.36554*1.36494
07/26/2010 00:10:00*1.36549*1.36539*1.36554*1.36524
07/26/2010 00:15:00*1.36539*1.3653*1.36551*1.36524
07/26/2010 00:20:00*1.3653*1.36541*1.36545*1.36524
07/26/2010 00:25:00*1.36541*1.36524*1.36549*1.36514
07/26/2010 00:30:00*1.36524*1.36544*1.36554*1.36524
07/26/2010 00:35:00*1.36544*1.36572*1.3659*1.36539
07/26/2010 00:40:00*1.36572*1.36569*1.36595*1.36559
07/26/2010 00:45:00*1.36569*1.36559*1.36571*1.36559
07/26/2010 00:50:00*1.36559*1.36594*1.36631*1.36559
07/26/2010 00:55:00*1.36594*1.36615*1.36639*1.36594
07/26/2010 01:00:00*1.36615*1.366*1.3662*1.36574
07/26/2010 01:05:00*1.366*1.36604*1.3662*1.36574
07/26/2010 01:10:00*1.36604*1.36624*1.36659*1.36604
07/26/2010 01:15:00*1.36624*1.36619*1.36635*1.36619
07/26/2010 01:20:00*1.36619*1.36579*1.36629*1.36579
07/26/2010 01:25:00*1.36579*1.36545*1.36579*1.36539
07/26/2010 01:30:00*1.36545*1.36559*1.36559*1.36524
07/26/2010 01:35:00*1.36559*1.36549*1.36576*1.36549
07/26/2010 01:40:00*1.36549*1.36532*1.36549*1.36529
07/26/2010 01:45:00*1.36532*1.36485*1.36534*1.36479
07/26/2010 01:50:00*1.36485*1.36414*1.36485*1.364
07/26/2010 01:55:00*1.36414*1.36432*1.36444*1.36414
07/26/2010 02:00:00*1.36432*1.36502*1.36524*1.36382
07/26/2010 02:05:00*1.36502*1.36419*1.36502*1.36414
07/26/2010 02:10:00*1.36419*1.36406*1.36424*1.36379
07/26/2010 02:15:00*1.36406*1.36367*1.36407*1.36351
07/26/2010 02:20:00*1.36367*1.36381*1.36381*1.36344
07/26/2010 02:25:00*1.36381*1.36322*1.36381*1.36294
07/26/2010 02:30:00*1.36322*1.36279*1.36342*1.36237
07/26/2010 02:35:00*1.36279*1.36294*1.36299*1.36254
07/26/2010 02:40:00*1.36294*1.36339*1.36339*1.36284
07/26/2010 02:45:00*1.36339*1.36259*1.36339*1.36259
07/26/2010 02:50:00*1.36259*1.36294*1.36309*1.36244
07/26/2010 02:55:00*1.36294*1.36339*1.36369*1.36269
07/26/2010 03:00:00*1.36339*1.36299*1.36339*1.36294
07/26/2010 03:05:00*1.36299*1.36344*1.36374*1.36299
07/26/2010 03:10:00*1.36344*1.36392*1.36419*1.36344
07/26/2010 03:15:00*1.36392*1.36324*1.36392*1.36314
07/26/2010 03:20:00*1.36324*1.36389*1.36396*1.36324
07/26/2010 03:25:00*1.36389*1.36364*1.36389*1.36364
07/26/2010 03:30:00*1.36364*1.36392*1.36406*1.36364
07/26/2010 03:35:00*1.36392*1.36462*1.36481*1.36379
07/26/2010 03:40:00*1.36462*1.36454*1.36481*1.36447
07/26/2010 03:45:00*1.36454*1.36424*1.36466*1.36394
07/26/2010 03:50:00*1.36424*1.36431*1.36446*1.36407
07/26/2010 03:55:00*1.36431*1.36461*1.36461*1.36412
07/26/2010 04:00:00*1.36461*1.36459*1.36471*1.36452
07/26/2010 04:05:00*1.36459*1.36502*1.36502*1.36459
07/26/2010 04:10:00*1.36502*1.36474*1.36502*1.36464
07/26/2010 04:15:00*1.36474*1.36479*1.36487*1.36469
07/26/2010 04:20:00*1.36479*1.36509*1.36511*1.36479
07/26/2010 04:25:00*1.36509*1.36554*1.36554*1.36489
07/26/2010 04:30:00*1.36554*1.36579*1.36614*1.36544
07/26/2010 04:35:00*1.36579*1.36629*1.36661*1.36574
07/26/2010 04:40:00*1.36629*1.36599*1.36649*1.36534
07/26/2010 04:45:00*1.36599*1.36549*1.36608*1.36549
07/26/2010 04:50:00*1.36549*1.36529*1.36549*1.36512
07/26/2010 04:55:00*1.36529*1.36539*1.36549*1.36524
07/26/2010 05:00:00*1.36539*1.36556*1.36561*1.36539
07/26/2010 05:05:00*1.36556*1.36549*1.36561*1.36549
07/26/2010 05:10:00*1.36549*1.36574*1.36589*1.36539
07/26/2010 05:15:00*1.36574*1.36591*1.36591*1.36544
07/26/2010 05:20:00*1.36591*1.36574*1.36599*1.36574
07/26/2010 05:25:00*1.36574*1.36584*1.36589*1.36569
07/26/2010 05:30:00*1.36584*1.36574*1.36589*1.36569
07/26/2010 05:35:00*1.36574*1.36589*1.36604*1.36554
07/26/2010 05:40:00*1.36589*1.36552*1.36589*1.36524
07/26/2010 05:45:00*1.36552*1.36529*1.36569*1.36529
07/26/2010 05:50:00*1.36529*1.36564*1.36564*1.36494
07/26/2010 05:55:00*1.36564*1.36564*1.36576*1.36544
07/26/2010 06:00:00*1.36564*1.36514*1.36582*1.36514
07/26/2010 06:05:00*1.36514*1.36519*1.36553*1.36494
07/26/2010 06:10:00*1.36519*1.36564*1.36584*1.36519
07/26/2010 06:15:00*1.36564*1.36586*1.36589*1.36564
07/26/2010 06:20:00*1.36586*1.36569*1.36599*1.36544
07/26/2010 06:25:00*1.36569*1.36534*1.36569*1.36524
07/26/2010 06:30:00*1.36534*1.36524*1.36569*1.36519
07/26/2010 06:35:00*1.36524*1.36539*1.36554*1.36519
07/26/2010 06:40:00*1.36539*1.36504*1.36559*1.36504
07/26/2010 06:45:00*1.36504*1.36499*1.36514*1.36479
07/26/2010 06:50:00*1.36499*1.36489*1.36509*1.36479
07/26/2010 06:55:00*1.36489*1.36489*1.36507*1.36484
07/26/2010 07:00:00*1.36489*1.36474*1.36502*1.36464
07/26/2010 07:05:00*1.36474*1.36474*1.36494*1.36464
07/26/2010 07:10:00*1.36474*1.36469*1.36487*1.36469
07/26/2010 07:15:00*1.36469*1.36469*1.36494*1.36432
07/26/2010 07:20:00*1.36469*1.36474*1.36509*1.36464
07/26/2010 07:25:00*1.36474*1.36489*1.36504*1.36474
07/26/2010 07:30:00*1.36489*1.36489*1.36489*1.36489
07/26/2010 07:35:00*1.36489*1.36499*1.36522*1.36489
07/26/2010 07:40:00*1.36499*1.36519*1.36544*1.36494
07/26/2010 07:45:00*1.36519*1.36529*1.36544*1.36514
07/26/2010 07:50:00*1.36529*1.36509*1.36529*1.36509
07/26/2010 07:55:00*1.36509*1.36509*1.36509*1.36509
07/26/2010 08:00:00*1.36509*1.36516*1.36534*1.36509
07/26/2010 08:05:00*1.36516*1.36519*1.36529*1.36489
07/26/2010 08:10:00*1.36519*1.36534*1.36546*1.36519
07/26/2010 08:15:00*1.36534*1.36534*1.36541*1.36464
07/26/2010 08:20:00*1.36534*1.36524*1.36552*1.36499
07/26/2010 08:25:00*1.36524*1.36529*1.36547*1.36519
07/26/2010 08:30:00*1.36529*1.36514*1.36559*1.36489
07/26/2010 08:35:00*1.36514*1.36479*1.36532*1.36454
07/26/2010 08:40:00*1.36479*1.36474*1.36499*1.36469
07/26/2010 08:45:00*1.36474*1.36542*1.36542*1.36469
07/26/2010 08:50:00*1.36542*1.36479*1.36542*1.36469
07/26/2010 08:55:00*1.36479*1.36464*1.36492*1.36449
07/26/2010 09:00:00*1.36464*1.36491*1.36491*1.36449
07/26/2010 09:05:00*1.36491*1.36484*1.36506*1.36464
07/26/2010 09:10:00*1.36484*1.36439*1.36502*1.36439
07/26/2010 09:15:00*1.36439*1.36369*1.36464*1.36369
07/26/2010 09:20:00*1.36369*1.36394*1.36414*1.36369
07/26/2010 09:25:00*1.36394*1.3641*1.36431*1.36369
07/26/2010 09:30:00*1.3641*1.36364*1.36412*1.36364
07/26/2010 09:35:00*1.36364*1.36357*1.36384*1.36334
07/26/2010 09:40:00*1.36357*1.36358*1.36381*1.36339
07/26/2010 09:45:00*1.36358*1.36369*1.36429*1.36344
07/26/2010 09:50:00*1.36369*1.36349*1.36404*1.36349
07/26/2010 09:55:00*1.36349*1.36348*1.36387*1.36348
07/26/2010 10:00:00*1.36348*1.36348*1.36381*1.36348
07/26/2010 10:05:00*1.36348*1.36358*1.36404*1.36324
07/26/2010 10:10:00*1.36358*1.36391*1.36391*1.36329
07/26/2010 10:15:00*1.36391*1.36339*1.36391*1.36329
07/26/2010 10:20:00*1.36339*1.36379*1.36379*1.36329
07/26/2010 10:25:00*1.36379*1.36394*1.36394*1.36344
07/26/2010 10:30:00*1.36394*1.36374*1.36402*1.36369
07/26/2010 10:35:00*1.36374*1.36442*1.36447*1.36369
07/26/2010 10:40:00*1.36442*1.36394*1.36442*1.36394
07/26/2010 10:45:00*1.36394*1.36389*1.36404*1.36364
07/26/2010 10:50:00*1.36389*1.36397*1.36411*1.36374
07/26/2010 10:55:00*1.36397*1.36362*1.36397*1.36349
07/26/2010 11:00:00*1.36362*1.36352*1.36389*1.36334
07/26/2010 11:05:00*1.36352*1.36307*1.36352*1.36292
07/26/2010 11:10:00*1.36307*1.36299*1.36326*1.36289
07/26/2010 11:15:00*1.36299*1.36094*1.36319*1.36094
07/26/2010 11:20:00*1.36094*1.36092*1.36144*1.36069
07/26/2010 11:25:00*1.36092*1.36059*1.36102*1.36039
07/26/2010 11:30:00*1.36059*1.36054*1.36086*1.36047
07/26/2010 11:35:00*1.36054*1.36047*1.36097*1.36047
07/26/2010 11:40:00*1.36047*1.36029*1.36076*1.36029
07/26/2010 11:45:00*1.36029*1.36057*1.36071*1.36024
07/26/2010 11:50:00*1.36057*1.36102*1.36102*1.36039
07/26/2010 11:55:00*1.36102*1.36095*1.36109*1.36079
07/26/2010 12:00:00*1.36095*1.36092*1.36096*1.36074
07/26/2010 12:05:00*1.36092*1.36019*1.36092*1.36014
07/26/2010 12:10:00*1.36019*1.36031*1.36074*1.35999
07/26/2010 12:15:00*1.36031*1.35914*1.36031*1.35914
07/26/2010 12:20:00*1.35914*1.35902*1.35944*1.35889
07/26/2010 12:25:00*1.35902*1.3593*1.35964*1.35882
07/26/2010 12:30:00*1.3593*1.35904*1.35942*1.35884
07/26/2010 12:35:00*1.35904*1.35895*1.35934*1.35889
07/26/2010 12:40:00*1.35895*1.35894*1.35919*1.35889
07/26/2010 12:45:00*1.35894*1.35991*1.36004*1.35894
07/26/2010 12:50:00*1.35991*1.35982*1.36013*1.35904
07/26/2010 12:55:00*1.35982*1.35964*1.35985*1.35904
07/26/2010 13:00:00*1.35964*1.35964*1.35969*1.35954
07/26/2010 13:05:00*1.35964*1.35969*1.35979*1.35964
07/26/2010 13:10:00*1.35969*1.35919*1.35969*1.35904
07/26/2010 13:15:00*1.35919*1.35919*1.35939*1.35919
07/26/2010 13:20:00*1.35919*1.35919*1.35961*1.35919
07/26/2010 13:25:00*1.35919*1.35919*1.35919*1.35919
07/26/2010 13:30:00*1.35919*1.35919*1.35919*1.35919
07/26/2010 13:35:00*1.35919*1.35879*1.36004*1.35879
07/26/2010 13:40:00*1.35879*1.35888*1.35888*1.35879
07/26/2010 13:45:00*1.35888*1.35879*1.35904*1.35879
07/26/2010 13:50:00*1.35879*1.35962*1.35982*1.35879
07/26/2010 13:55:00*1.35962*1.35949*1.35962*1.35949
07/26/2010 14:00:00*1.35949*1.36005*1.36005*1.35944
07/26/2010 14:05:00*1.36005*1.35974*1.36005*1.35964
07/26/2010 14:10:00*1.35974*1.35989*1.36002*1.35969
07/26/2010 14:15:00*1.35989*1.35989*1.36*1.35979
07/26/2010 14:20:00*1.35989*1.35989*1.35994*1.35979
07/26/2010 14:25:00*1.35989*1.35994*1.35994*1.35979
07/26/2010 14:30:00*1.35994*1.35992*1.36002*1.35979
07/26/2010 14:35:00*1.35992*1.35994*1.36002*1.35989
07/26/2010 14:40:00*1.35994*1.35989*1.36004*1.35984
07/26/2010 14:45:00*1.35989*1.35999*1.36029*1.35964
07/26/2010 14:50:00*1.35999*1.36014*1.36014*1.35974
07/26/2010 14:55:00*1.36014*1.36004*1.36014*1.35999
07/26/2010 15:00:00*1.36004*1.35999*1.36022*1.35994
07/26/2010 15:05:00*1.35999*1.36014*1.36019*1.35999
07/26/2010 15:10:00*1.36014*1.35999*1.36019*1.35999
07/26/2010 15:15:00*1.35999*1.35999*1.35999*1.35999
07/26/2010 15:20:00*1.35999*1.35959*1.35999*1.35944
07/26/2010 15:25:00*1.35959*1.35959*1.35959*1.35959
07/26/2010 15:30:00*1.35959*1.35914*1.36009*1.35889
07/26/2010 15:35:00*1.35914*1.35899*1.35924*1.35889
07/26/2010 15:40:00*1.35899*1.35949*1.36014*1.35899
07/26/2010 15:45:00*1.35949*1.35929*1.35964*1.35889
07/26/2010 15:50:00*1.35929*1.35919*1.35954*1.35914
07/26/2010 15:55:00*1.35919*1.35945*1.35949*1.35904
07/26/2010 16:00:00*1.35945*1.35929*1.35954*1.35929
07/26/2010 16:05:00*1.35929*1.35909*1.35939*1.35894
07/26/2010 16:10:00*1.35909*1.35909*1.35914*1.35909
07/26/2010 16:15:00*1.35909*1.35894*1.35928*1.35894
07/26/2010 16:20:00*1.35894*1.35894*1.35899*1.35894
07/26/2010 16:25:00*1.35894*1.35904*1.35904*1.35894
07/26/2010 16:30:00*1.35904*1.35928*1.35928*1.35899
07/26/2010 16:35:00*1.35928*1.35928*1.35928*1.35894
07/26/2010 16:40:00*1.35928*1.35914*1.35928*1.35914
07/26/2010 16:45:00*1.35914*1.35914*1.35919*1.35909
07/26/2010 16:50:00*1.35914*1.35928*1.35933*1.35899
07/26/2010 16:55:00*1.35928*1.35904*1.35928*1.35904
07/26/2010 17:00:00*1.35904*1.35899*1.35933*1.35894
