07/22/2010 17:05:00*1.37219*1.37214*1.37239*1.37214
07/22/2010 17:10:00*1.37214*1.37209*1.37231*1.37209
07/22/2010 17:15:00*1.37209*1.37209*1.37209*1.37209
07/22/2010 17:20:00*1.37209*1.37209*1.37209*1.37209
07/22/2010 17:25:00*1.37209*1.37189*1.37219*1.37189
07/22/2010 17:30:00*1.37189*1.37189*1.37202*1.37189
07/22/2010 17:35:00*1.37189*1.37214*1.37214*1.37189
07/22/2010 17:40:00*1.37214*1.37194*1.37214*1.37194
07/22/2010 17:45:00*1.37194*1.37109*1.37194*1.37109
07/22/2010 17:50:00*1.37109*1.37119*1.37144*1.37109
07/22/2010 17:55:00*1.37119*1.37119*1.37119*1.37119
07/22/2010 18:00:00*1.37119*1.37119*1.37119*1.37119
07/22/2010 18:05:00*1.37119*1.37134*1.37152*1.37114
07/22/2010 18:10:00*1.37134*1.37144*1.37164*1.37109
07/22/2010 18:15:00*1.37144*1.37104*1.37144*1.37099
07/22/2010 18:20:00*1.37104*1.37104*1.37149*1.37104
07/22/2010 18:25:00*1.37104*1.37104*1.37154*1.37104
07/22/2010 18:30:00*1.37104*1.37104*1.37114*1.37104
07/22/2010 18:35:00*1.37104*1.37079*1.37144*1.37079
07/22/2010 18:40:00*1.37079*1.37119*1.37132*1.37079
07/22/2010 18:45:00*1.37119*1.37119*1.37119*1.37104
07/22/2010 18:50:00*1.37119*1.37114*1.37119*1.37109
07/22/2010 18:55:00*1.37114*1.37109*1.37144*1.37109
07/22/2010 19:00:00*1.37109*1.37104*1.37109*1.37104
07/22/2010 19:05:00*1.37104*1.37144*1.37144*1.37104
07/22/2010 19:10:00*1.37144*1.37114*1.37144*1.37104
07/22/2010 19:15:00*1.37114*1.37119*1.37119*1.37109
07/22/2010 19:20:00*1.37119*1.37149*1.37169*1.37114
07/22/2010 19:25:00*1.37149*1.37214*1.37214*1.37144
07/22/2010 19:30:00*1.37214*1.37164*1.37224*1.37159
07/22/2010 19:35:00*1.37164*1.37189*1.37189*1.37164
07/22/2010 19:40:00*1.37189*1.37119*1.37194*1.37119
07/22/2010 19:45:00*1.37119*1.37214*1.37224*1.37119
07/22/2010 19:50:00*1.37214*1.37212*1.37222*1.37179
07/22/2010 19:55:00*1.37212*1.37184*1.37219*1.37144
07/22/2010 20:00:00*1.37184*1.37139*1.37244*1.37134
07/22/2010 20:05:00*1.37139*1.37164*1.37184*1.37139
07/22/2010 20:10:00*1.37164*1.37139*1.37164*1.37139
07/22/2010 20:15:00*1.37139*1.37149*1.37174*1.37139
07/22/2010 20:20:00*1.37149*1.37164*1.37185*1.37149
07/22/2010 20:25:00*1.37164*1.37164*1.37185*1.37164
07/22/2010 20:30:00*1.37164*1.37174*1.37174*1.37164
07/22/2010 20:35:00*1.37174*1.37164*1.37184*1.3715
07/22/2010 20:40:00*1.37164*1.37164*1.37184*1.37164
07/22/2010 20:45:00*1.37164*1.37164*1.37184*1.37164
07/22/2010 20:50:00*1.37164*1.3723*1.37244*1.37164
07/22/2010 20:55:00*1.3723*1.3721*1.3723*1.3719
07/22/2010 21:00:00*1.3721*1.3721*1.37225*1.37199
07/22/2010 21:05:00*1.3721*1.37244*1.37244*1.37203
07/22/2010 21:10:00*1.37244*1.37265*1.37279*1.37244
07/22/2010 21:15:00*1.37265*1.3726*1.37265*1.37234
07/22/2010 21:20:00*1.3726*1.37249*1.37264*1.37239
07/22/2010 21:25:00*1.37249*1.37264*1.3729*1.37249
07/22/2010 21:30:00*1.37264*1.37254*1.37294*1.37249
07/22/2010 21:35:00*1.37254*1.37219*1.37254*1.37204
07/22/2010 21:40:00*1.37219*1.37209*1.37219*1.37204
07/22/2010 21:45:00*1.37209*1.3714*1.37212*1.37134
07/22/2010 21:50:00*1.3714*1.37193*1.37193*1.37139
07/22/2010 21:55:00*1.37193*1.37184*1.37209*1.37184
07/22/2010 22:00:00*1.37184*1.37236*1.37236*1.37179
07/22/2010 22:05:00*1.37236*1.37236*1.37241*1.37194
07/22/2010 22:10:00*1.37236*1.37224*1.37254*1.37224
07/22/2010 22:15:00*1.37224*1.37261*1.37274*1.37224
07/22/2010 22:20:00*1.37261*1.37251*1.37261*1.37229
07/22/2010 22:25:00*1.37251*1.37229*1.37251*1.37229
07/22/2010 22:30:00*1.37229*1.37219*1.37238*1.37219
07/22/2010 22:35:00*1.37219*1.37219*1.37219*1.37219
07/22/2010 22:40:00*1.37219*1.37232*1.37232*1.37209
07/22/2010 22:45:00*1.37232*1.37209*1.37232*1.37209
07/22/2010 22:50:00*1.37209*1.37224*1.37244*1.37209
07/22/2010 22:55:00*1.37224*1.37245*1.37264*1.37224
07/22/2010 23:00:00*1.37245*1.37229*1.37245*1.37229
07/22/2010 23:05:00*1.37229*1.37254*1.37259*1.37229
07/22/2010 23:10:00*1.37254*1.37249*1.37254*1.37239
07/22/2010 23:15:00*1.37249*1.37249*1.37264*1.37239
07/22/2010 23:20:00*1.37249*1.37244*1.37264*1.37239
07/22/2010 23:25:00*1.37244*1.37259*1.37282*1.37239
07/22/2010 23:30:00*1.37259*1.37259*1.37277*1.37259
07/22/2010 23:35:00*1.37259*1.37259*1.37277*1.37259
07/22/2010 23:40:00*1.37259*1.37277*1.37277*1.37244
07/22/2010 23:45:00*1.37277*1.37262*1.37277*1.37244
07/22/2010 23:50:00*1.37262*1.37244*1.37274*1.37244
07/22/2010 23:55:00*1.37244*1.37244*1.37264*1.37244
07/23/2010 00:00:00*1.37244*1.37265*1.3727*1.37244
07/23/2010 00:05:00*1.37265*1.37254*1.37274*1.37249
07/23/2010 00:10:00*1.37254*1.37269*1.37274*1.37249
07/23/2010 00:15:00*1.37269*1.37254*1.37269*1.37244
07/23/2010 00:20:00*1.37254*1.37239*1.37265*1.37234
07/23/2010 00:25:00*1.37239*1.37239*1.37261*1.37239
07/23/2010 00:30:00*1.37239*1.37239*1.37261*1.37239
07/23/2010 00:35:00*1.37239*1.37261*1.37261*1.37234
07/23/2010 00:40:00*1.37261*1.37234*1.37261*1.37234
07/23/2010 00:45:00*1.37234*1.37209*1.37246*1.37209
07/23/2010 00:50:00*1.37209*1.37224*1.37246*1.37209
07/23/2010 00:55:00*1.37224*1.37219*1.37249*1.37214
07/23/2010 01:00:00*1.37219*1.37247*1.37247*1.37209
07/23/2010 01:05:00*1.37247*1.37242*1.37247*1.37214
07/23/2010 01:10:00*1.37242*1.37242*1.37252*1.37214
07/23/2010 01:15:00*1.37242*1.37232*1.37242*1.37199
07/23/2010 01:20:00*1.37232*1.37179*1.37232*1.37174
07/23/2010 01:25:00*1.37179*1.37184*1.37214*1.37174
07/23/2010 01:30:00*1.37184*1.37184*1.37189*1.37174
07/23/2010 01:35:00*1.37184*1.37179*1.37189*1.37174
07/23/2010 01:40:00*1.37179*1.37204*1.37219*1.37174
07/23/2010 01:45:00*1.37204*1.37272*1.3729*1.37204
07/23/2010 01:50:00*1.37272*1.37274*1.37284*1.37259
07/23/2010 01:55:00*1.37274*1.37279*1.37294*1.37264
07/23/2010 02:00:00*1.37279*1.37184*1.37284*1.37184
07/23/2010 02:05:00*1.37184*1.37224*1.37244*1.37184
07/23/2010 02:10:00*1.37224*1.37242*1.37247*1.37212
07/23/2010 02:15:00*1.37242*1.37239*1.37252*1.37229
07/23/2010 02:20:00*1.37239*1.37242*1.37247*1.37229
07/23/2010 02:25:00*1.37242*1.37239*1.37256*1.37224
07/23/2010 02:30:00*1.37239*1.37249*1.37262*1.37239
07/23/2010 02:35:00*1.37249*1.37262*1.37267*1.37249
07/23/2010 02:40:00*1.37262*1.37272*1.37292*1.37249
07/23/2010 02:45:00*1.37272*1.37224*1.37272*1.37224
07/23/2010 02:50:00*1.37224*1.37214*1.37227*1.37214
07/23/2010 02:55:00*1.37214*1.37199*1.37214*1.37199
07/23/2010 03:00:00*1.37199*1.37201*1.37212*1.37179
07/23/2010 03:05:00*1.37201*1.37199*1.37217*1.37194
07/23/2010 03:10:00*1.37199*1.37194*1.37217*1.37194
07/23/2010 03:15:00*1.37194*1.37204*1.37207*1.37189
07/23/2010 03:20:00*1.37204*1.37217*1.37232*1.37204
07/23/2010 03:25:00*1.37217*1.37231*1.37246*1.37209
07/23/2010 03:30:00*1.37231*1.37227*1.37242*1.37219
07/23/2010 03:35:00*1.37227*1.37204*1.37234*1.37204
07/23/2010 03:40:00*1.37204*1.37201*1.37229*1.37194
07/23/2010 03:45:00*1.37201*1.37219*1.37231*1.37194
07/23/2010 03:50:00*1.37219*1.37214*1.37231*1.37214
07/23/2010 03:55:00*1.37214*1.37204*1.37229*1.37204
07/23/2010 04:00:00*1.37204*1.37222*1.37244*1.37199
07/23/2010 04:05:00*1.37222*1.37192*1.37231*1.37179
07/23/2010 04:10:00*1.37192*1.37149*1.37197*1.37144
07/23/2010 04:15:00*1.37149*1.37129*1.37166*1.37129
07/23/2010 04:20:00*1.37129*1.37147*1.37147*1.37129
07/23/2010 04:25:00*1.37147*1.37119*1.37147*1.37119
07/23/2010 04:30:00*1.37119*1.37134*1.37159*1.37109
07/23/2010 04:35:00*1.37134*1.37012*1.37141*1.37012
07/23/2010 04:40:00*1.37012*1.37006*1.37024*1.36987
07/23/2010 04:45:00*1.37006*1.37001*1.37034*1.36992
07/23/2010 04:50:00*1.37001*1.37041*1.37052*1.36996
07/23/2010 04:55:00*1.37041*1.37039*1.37054*1.37029
07/23/2010 05:00:00*1.37039*1.37059*1.37059*1.37024
07/23/2010 05:05:00*1.37059*1.37074*1.37094*1.37059
07/23/2010 05:10:00*1.37074*1.37079*1.37102*1.37064
07/23/2010 05:15:00*1.37079*1.37079*1.37084*1.37069
07/23/2010 05:20:00*1.37079*1.37079*1.37089*1.37079
07/23/2010 05:25:00*1.37079*1.37121*1.37121*1.37074
07/23/2010 05:30:00*1.37121*1.37094*1.37121*1.37084
07/23/2010 05:35:00*1.37094*1.37099*1.37119*1.37084
07/23/2010 05:40:00*1.37099*1.37107*1.37119*1.37089
07/23/2010 05:45:00*1.37107*1.37084*1.37114*1.37069
07/23/2010 05:50:00*1.37084*1.37084*1.37109*1.37069
07/23/2010 05:55:00*1.37084*1.37087*1.37096*1.37059
07/23/2010 06:00:00*1.37087*1.37009*1.37087*1.37004
07/23/2010 06:05:00*1.37009*1.37024*1.37044*1.37004
07/23/2010 06:10:00*1.37024*1.37004*1.37044*1.37004
07/23/2010 06:15:00*1.37004*1.37032*1.37076*1.37004
07/23/2010 06:20:00*1.37032*1.36999*1.37032*1.36999
07/23/2010 06:25:00*1.36999*1.37014*1.37054*1.36994
07/23/2010 06:30:00*1.37014*1.37029*1.37059*1.37009
07/23/2010 06:35:00*1.37029*1.37004*1.37029*1.37004
07/23/2010 06:40:00*1.37004*1.37034*1.37054*1.37004
07/23/2010 06:45:00*1.37034*1.37054*1.37054*1.37019
07/23/2010 06:50:00*1.37054*1.37034*1.37054*1.37029
07/23/2010 06:55:00*1.37034*1.37034*1.37034*1.37034
07/23/2010 07:00:00*1.37034*1.37034*1.37056*1.37034
07/23/2010 07:05:00*1.37034*1.37054*1.37054*1.37019
07/23/2010 07:10:00*1.37054*1.37019*1.37054*1.37009
07/23/2010 07:15:00*1.37019*1.37017*1.37041*1.36989
07/23/2010 07:20:00*1.37017*1.36994*1.37022*1.36974
07/23/2010 07:25:00*1.36994*1.3706*1.3706*1.36994
07/23/2010 07:30:00*1.3706*1.37062*1.3708*1.37009
07/23/2010 07:35:00*1.37062*1.37034*1.37067*1.37024
07/23/2010 07:40:00*1.37034*1.37044*1.3707*1.37024
07/23/2010 07:45:00*1.37044*1.3706*1.3707*1.37034
07/23/2010 07:50:00*1.3706*1.37076*1.37076*1.37029
07/23/2010 07:55:00*1.37076*1.37059*1.37084*1.37054
07/23/2010 08:00:00*1.37059*1.37034*1.37076*1.37029
07/23/2010 08:05:00*1.37034*1.37039*1.37064*1.37034
07/23/2010 08:10:00*1.37039*1.37069*1.37071*1.37039
07/23/2010 08:15:00*1.37069*1.37039*1.37071*1.37039
07/23/2010 08:20:00*1.37039*1.37054*1.37059*1.37039
07/23/2010 08:25:00*1.37054*1.37039*1.37057*1.37039
07/23/2010 08:30:00*1.37039*1.37059*1.37076*1.37039
07/23/2010 08:35:00*1.37059*1.37059*1.37059*1.37059
07/23/2010 08:40:00*1.37059*1.37029*1.37096*1.37029
07/23/2010 08:45:00*1.37029*1.37044*1.37064*1.37029
07/23/2010 08:50:00*1.37044*1.37082*1.37082*1.37039
07/23/2010 08:55:00*1.37082*1.37069*1.37094*1.37034
07/23/2010 09:00:00*1.37069*1.37102*1.37119*1.37044
07/23/2010 09:05:00*1.37102*1.37079*1.37112*1.37074
07/23/2010 09:10:00*1.37079*1.37069*1.37089*1.37069
07/23/2010 09:15:00*1.37069*1.37151*1.37151*1.37069
07/23/2010 09:20:00*1.37151*1.37192*1.37261*1.37114
07/23/2010 09:25:00*1.37192*1.37214*1.37324*1.37154
07/23/2010 09:30:00*1.37214*1.37219*1.37244*1.37179
07/23/2010 09:35:00*1.37219*1.37304*1.37331*1.37214
07/23/2010 09:40:00*1.37304*1.37242*1.37314*1.37214
07/23/2010 09:45:00*1.37242*1.37154*1.37242*1.37124
07/23/2010 09:50:00*1.37154*1.37197*1.37211*1.37109
07/23/2010 09:55:00*1.37197*1.37226*1.37236*1.37164
07/23/2010 10:00:00*1.37226*1.37221*1.37226*1.37134
07/23/2010 10:05:00*1.37221*1.37262*1.37309*1.37199
07/23/2010 10:10:00*1.37262*1.37189*1.37262*1.37189
07/23/2010 10:15:00*1.37189*1.37144*1.37244*1.37124
07/23/2010 10:20:00*1.37144*1.37154*1.37174*1.37134
07/23/2010 10:25:00*1.37154*1.37184*1.37184*1.37154
07/23/2010 10:30:00*1.37184*1.37154*1.37207*1.37154
07/23/2010 10:35:00*1.37154*1.37129*1.37154*1.37129
07/23/2010 10:40:00*1.37129*1.37181*1.37193*1.37129
07/23/2010 10:45:00*1.37181*1.37217*1.37217*1.37164
07/23/2010 10:50:00*1.37217*1.37174*1.37227*1.37174
07/23/2010 10:55:00*1.37174*1.37134*1.37206*1.37134
07/23/2010 11:00:00*1.37134*1.37226*1.37227*1.37134
07/23/2010 11:05:00*1.37226*1.37199*1.37231*1.37164
07/23/2010 11:10:00*1.37199*1.37211*1.37229*1.37184
07/23/2010 11:15:00*1.37211*1.37164*1.37219*1.37145
07/23/2010 11:20:00*1.37164*1.37189*1.37216*1.37134
07/23/2010 11:25:00*1.37189*1.37154*1.37194*1.37154
07/23/2010 11:30:00*1.37154*1.37154*1.37211*1.37154
07/23/2010 11:35:00*1.37154*1.37114*1.37164*1.37109
07/23/2010 11:40:00*1.37114*1.37042*1.37114*1.37019
07/23/2010 11:45:00*1.37042*1.37089*1.37089*1.37034
07/23/2010 11:50:00*1.37089*1.37087*1.37096*1.37064
07/23/2010 11:55:00*1.37087*1.37054*1.37087*1.37044
07/23/2010 12:00:00*1.37054*1.37074*1.37081*1.37044
07/23/2010 12:05:00*1.37074*1.3707*1.37074*1.36985
07/23/2010 12:10:00*1.3707*1.37097*1.37119*1.37049
07/23/2010 12:15:00*1.37097*1.37054*1.37135*1.37054
07/23/2010 12:20:00*1.37054*1.3706*1.37079*1.37049
07/23/2010 12:25:00*1.3706*1.37059*1.37074*1.37049
07/23/2010 12:30:00*1.37059*1.37049*1.37059*1.37049
07/23/2010 12:35:00*1.37049*1.37069*1.37094*1.37049
07/23/2010 12:40:00*1.37069*1.37164*1.37164*1.37069
07/23/2010 12:45:00*1.37164*1.37278*1.37284*1.37129
07/23/2010 12:50:00*1.37278*1.37229*1.37294*1.37229
07/23/2010 12:55:00*1.37229*1.37256*1.37256*1.37219
07/23/2010 13:00:00*1.37256*1.37189*1.37256*1.37174
07/23/2010 13:05:00*1.37189*1.37166*1.37189*1.37159
07/23/2010 13:10:00*1.37166*1.37104*1.37166*1.3709
07/23/2010 13:15:00*1.37104*1.37084*1.37124*1.37084
07/23/2010 13:20:00*1.37084*1.37074*1.37122*1.37039
07/23/2010 13:25:00*1.37074*1.37049*1.37089*1.37049
07/23/2010 13:30:00*1.37049*1.37104*1.37129*1.37039
07/23/2010 13:35:00*1.37104*1.3705*1.37104*1.3705
07/23/2010 13:40:00*1.3705*1.37044*1.3705*1.37014
07/23/2010 13:45:00*1.37044*1.3704*1.37045*1.37029
07/23/2010 13:50:00*1.3704*1.37029*1.37044*1.37029
07/23/2010 13:55:00*1.37029*1.36994*1.37034*1.36994
07/23/2010 14:00:00*1.36994*1.37004*1.37044*1.36994
07/23/2010 14:05:00*1.37004*1.37019*1.37044*1.37004
07/23/2010 14:10:00*1.37019*1.37019*1.37044*1.37019
07/23/2010 14:15:00*1.37019*1.37019*1.37019*1.37019
07/23/2010 14:20:00*1.37019*1.37049*1.37049*1.37019
07/23/2010 14:25:00*1.37049*1.37054*1.37075*1.37029
07/23/2010 14:30:00*1.37054*1.37089*1.37114*1.37054
07/23/2010 14:35:00*1.37089*1.37089*1.37114*1.37089
07/23/2010 14:40:00*1.37089*1.37099*1.37114*1.37089
07/23/2010 14:45:00*1.37099*1.37069*1.37099*1.37069
07/23/2010 14:50:00*1.37069*1.37034*1.37069*1.37029
07/23/2010 14:55:00*1.37034*1.37019*1.37034*1.37019
07/23/2010 15:00:00*1.37019*1.36985*1.37019*1.36985
07/23/2010 15:05:00*1.36985*1.36964*1.37004*1.36959
07/23/2010 15:10:00*1.36964*1.36964*1.37004*1.36954
07/23/2010 15:15:00*1.36964*1.36974*1.37004*1.36964
07/23/2010 15:20:00*1.36974*1.36964*1.3699*1.36964
07/23/2010 15:25:00*1.36964*1.36954*1.36969*1.36949
07/23/2010 15:30:00*1.36954*1.36969*1.36969*1.36954
07/23/2010 15:35:00*1.36969*1.36964*1.36994*1.36954
07/23/2010 15:40:00*1.36964*1.36959*1.36989*1.36954
07/23/2010 15:45:00*1.36959*1.36974*1.36989*1.36954
07/23/2010 15:50:00*1.36974*1.36974*1.37*1.36969
07/23/2010 15:55:00*1.36974*1.36959*1.3699*1.36959
07/23/2010 16:00:00*1.36959*1.36954*1.36964*1.36949
07/23/2010 16:05:00*1.36954*1.36978*1.36978*1.36954
