07/20/2010 17:05:00*1.37319*1.37349*1.37361*1.37269
07/20/2010 17:10:00*1.37349*1.37349*1.37384*1.37329
07/20/2010 17:15:00*1.37349*1.37349*1.37374*1.37349
07/20/2010 17:20:00*1.37349*1.37374*1.37411*1.37349
07/20/2010 17:25:00*1.37374*1.37269*1.37374*1.37269
07/20/2010 17:30:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 17:35:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 17:40:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 17:45:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 17:50:00*1.37269*1.37269*1.37294*1.37269
07/20/2010 17:55:00*1.37269*1.37294*1.37294*1.37269
07/20/2010 18:00:00*1.37294*1.37269*1.37294*1.37269
07/20/2010 18:05:00*1.37269*1.37269*1.37279*1.37269
07/20/2010 18:10:00*1.37269*1.37269*1.37294*1.37269
07/20/2010 18:15:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 18:20:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 18:25:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 18:30:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 18:35:00*1.37269*1.37269*1.37294*1.37269
07/20/2010 18:40:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 18:45:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 18:50:00*1.37269*1.37269*1.37331*1.37269
07/20/2010 18:55:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 19:00:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 19:05:00*1.37269*1.37269*1.37294*1.37269
07/20/2010 19:10:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 19:15:00*1.37269*1.37269*1.37269*1.37269
07/20/2010 19:20:00*1.37269*1.37279*1.37304*1.37269
07/20/2010 19:25:00*1.37279*1.37279*1.37279*1.37279
07/20/2010 19:30:00*1.37279*1.37279*1.37279*1.37279
07/20/2010 19:35:00*1.37279*1.37279*1.37344*1.37279
07/20/2010 19:40:00*1.37279*1.37279*1.37279*1.37279
07/20/2010 19:45:00*1.37279*1.37269*1.37294*1.37269
07/20/2010 19:50:00*1.37269*1.37269*1.37289*1.37269
07/20/2010 19:55:00*1.37269*1.37276*1.37276*1.37264
07/20/2010 20:00:00*1.37276*1.37214*1.37279*1.37214
07/20/2010 20:05:00*1.37214*1.37204*1.3724*1.37149
07/20/2010 20:10:00*1.37204*1.37214*1.3724*1.37179
07/20/2010 20:15:00*1.37214*1.37204*1.3724*1.37204
07/20/2010 20:20:00*1.37204*1.3721*1.37239*1.37164
07/20/2010 20:25:00*1.3721*1.37174*1.3721*1.37174
07/20/2010 20:30:00*1.37174*1.3721*1.37225*1.37174
07/20/2010 20:35:00*1.3721*1.37189*1.37215*1.37189
07/20/2010 20:40:00*1.37189*1.37209*1.37225*1.37184
07/20/2010 20:45:00*1.37209*1.37194*1.37225*1.37124
07/20/2010 20:50:00*1.37194*1.3719*1.37212*1.37134
07/20/2010 20:55:00*1.3719*1.37214*1.37225*1.3718
07/20/2010 21:00:00*1.37214*1.37234*1.37245*1.37214
07/20/2010 21:05:00*1.37234*1.37214*1.37259*1.37214
07/20/2010 21:10:00*1.37214*1.37209*1.37221*1.37194
07/20/2010 21:15:00*1.37209*1.37214*1.37233*1.37209
07/20/2010 21:20:00*1.37214*1.37199*1.37225*1.37194
07/20/2010 21:25:00*1.37199*1.37194*1.37235*1.37194
07/20/2010 21:30:00*1.37194*1.37209*1.37209*1.37174
07/20/2010 21:35:00*1.37209*1.37224*1.37231*1.37189
07/20/2010 21:40:00*1.37224*1.37189*1.37224*1.37174
07/20/2010 21:45:00*1.37189*1.37169*1.37189*1.37159
07/20/2010 21:50:00*1.37169*1.37149*1.37175*1.37149
07/20/2010 21:55:00*1.37149*1.37144*1.37159*1.37144
07/20/2010 22:00:00*1.37144*1.37159*1.37184*1.37144
07/20/2010 22:05:00*1.37159*1.37144*1.37171*1.37144
07/20/2010 22:10:00*1.37144*1.37162*1.37169*1.37144
07/20/2010 22:15:00*1.37162*1.37144*1.37174*1.37144
07/20/2010 22:20:00*1.37144*1.37144*1.37164*1.37139
07/20/2010 22:25:00*1.37144*1.37152*1.37159*1.37139
07/20/2010 22:30:00*1.37152*1.37174*1.37174*1.37139
07/20/2010 22:35:00*1.37174*1.37169*1.37199*1.37164
07/20/2010 22:40:00*1.37169*1.37182*1.37199*1.37169
07/20/2010 22:45:00*1.37182*1.3716*1.37189*1.3716
07/20/2010 22:50:00*1.3716*1.37144*1.37163*1.37134
07/20/2010 22:55:00*1.37144*1.37149*1.3717*1.37144
07/20/2010 23:00:00*1.37149*1.37154*1.37169*1.37134
07/20/2010 23:05:00*1.37154*1.37159*1.37159*1.37154
07/20/2010 23:10:00*1.37159*1.37134*1.37159*1.37134
07/20/2010 23:15:00*1.37134*1.37134*1.37169*1.37134
07/20/2010 23:20:00*1.37134*1.37134*1.37169*1.37134
07/20/2010 23:25:00*1.37134*1.3715*1.37155*1.37129
07/20/2010 23:30:00*1.3715*1.37179*1.37182*1.37134
07/20/2010 23:35:00*1.37179*1.37182*1.37185*1.37164
07/20/2010 23:40:00*1.37182*1.37239*1.37249*1.37182
07/20/2010 23:45:00*1.37239*1.37227*1.37249*1.37189
07/20/2010 23:50:00*1.37227*1.37229*1.37229*1.37199
07/20/2010 23:55:00*1.37229*1.37207*1.37234*1.37199
07/21/2010 00:00:00*1.37207*1.37202*1.37207*1.37199
07/21/2010 00:05:00*1.37202*1.37179*1.37209*1.37169
07/21/2010 00:10:00*1.37179*1.37169*1.37179*1.37129
07/21/2010 00:15:00*1.37169*1.37144*1.37174*1.37144
07/21/2010 00:20:00*1.37144*1.37159*1.37179*1.37144
07/21/2010 00:25:00*1.37159*1.37189*1.37189*1.37159
07/21/2010 00:30:00*1.37189*1.37179*1.37194*1.37169
07/21/2010 00:35:00*1.37179*1.37189*1.37204*1.37179
07/21/2010 00:40:00*1.37189*1.37174*1.37212*1.37154
07/21/2010 00:45:00*1.37174*1.37199*1.37209*1.37174
07/21/2010 00:50:00*1.37199*1.37194*1.37209*1.37184
07/21/2010 00:55:00*1.37194*1.37184*1.37209*1.37184
07/21/2010 01:00:00*1.37184*1.37182*1.37199*1.37174
07/21/2010 01:05:00*1.37182*1.37154*1.37182*1.37154
07/21/2010 01:10:00*1.37154*1.37165*1.37179*1.37149
07/21/2010 01:15:00*1.37165*1.37155*1.37179*1.37155
07/21/2010 01:20:00*1.37155*1.37149*1.37182*1.37144
07/21/2010 01:25:00*1.37149*1.37154*1.3718*1.37149
07/21/2010 01:30:00*1.37154*1.37154*1.37182*1.37154
07/21/2010 01:35:00*1.37154*1.37202*1.37202*1.37154
07/21/2010 01:40:00*1.37202*1.37189*1.37202*1.37179
07/21/2010 01:45:00*1.37189*1.37172*1.37191*1.37165
07/21/2010 01:50:00*1.37172*1.37154*1.37175*1.37154
07/21/2010 01:55:00*1.37154*1.37165*1.37182*1.37154
07/21/2010 02:00:00*1.37165*1.37177*1.37186*1.37149
07/21/2010 02:05:00*1.37177*1.37146*1.37204*1.37146
07/21/2010 02:10:00*1.37146*1.37124*1.37146*1.37124
07/21/2010 02:15:00*1.37124*1.37139*1.37144*1.37124
07/21/2010 02:20:00*1.37139*1.37121*1.37142*1.37084
07/21/2010 02:25:00*1.37121*1.37132*1.37132*1.37094
07/21/2010 02:30:00*1.37132*1.37132*1.37164*1.37129
07/21/2010 02:35:00*1.37132*1.37124*1.37139*1.37114
07/21/2010 02:40:00*1.37124*1.37114*1.37134*1.37114
07/21/2010 02:45:00*1.37114*1.37154*1.37164*1.37114
07/21/2010 02:50:00*1.37154*1.37183*1.37188*1.37134
07/21/2010 02:55:00*1.37183*1.37214*1.37219*1.37169
07/21/2010 03:00:00*1.37214*1.37282*1.37313*1.37209
07/21/2010 03:05:00*1.37282*1.37261*1.37299*1.37224
07/21/2010 03:10:00*1.37261*1.37229*1.37261*1.37204
07/21/2010 03:15:00*1.37229*1.37261*1.37261*1.37194
07/21/2010 03:20:00*1.37261*1.37234*1.37261*1.37219
07/21/2010 03:25:00*1.37234*1.37204*1.37234*1.37204
07/21/2010 03:30:00*1.37204*1.37149*1.37209*1.37149
07/21/2010 03:35:00*1.37149*1.37166*1.37171*1.37144
07/21/2010 03:40:00*1.37166*1.37183*1.37183*1.37149
07/21/2010 03:45:00*1.37183*1.37164*1.37189*1.37164
07/21/2010 03:50:00*1.37164*1.37189*1.37221*1.37164
07/21/2010 03:55:00*1.37189*1.37174*1.37202*1.37174
07/21/2010 04:00:00*1.37174*1.37187*1.37189*1.37169
07/21/2010 04:05:00*1.37187*1.37229*1.37232*1.37169
07/21/2010 04:10:00*1.37229*1.37241*1.37251*1.37214
07/21/2010 04:15:00*1.37241*1.37329*1.37329*1.37174
07/21/2010 04:20:00*1.37329*1.37281*1.37329*1.37254
07/21/2010 04:25:00*1.37281*1.37299*1.37316*1.37269
07/21/2010 04:30:00*1.37299*1.37289*1.37309*1.37284
07/21/2010 04:35:00*1.37289*1.37274*1.37302*1.37274
07/21/2010 04:40:00*1.37274*1.37284*1.37306*1.37274
07/21/2010 04:45:00*1.37284*1.37307*1.37329*1.37284
07/21/2010 04:50:00*1.37307*1.37304*1.37319*1.37294
07/21/2010 04:55:00*1.37304*1.37319*1.37342*1.37302
07/21/2010 05:00:00*1.37319*1.37309*1.37337*1.37292
07/21/2010 05:05:00*1.37309*1.37322*1.37336*1.37309
07/21/2010 05:10:00*1.37322*1.37311*1.37322*1.37294
07/21/2010 05:15:00*1.37311*1.37309*1.37324*1.37289
07/21/2010 05:20:00*1.37309*1.37304*1.37309*1.37289
07/21/2010 05:25:00*1.37304*1.37389*1.37389*1.37294
07/21/2010 05:30:00*1.37389*1.37386*1.37392*1.37359
07/21/2010 05:35:00*1.37386*1.37389*1.37434*1.37314
07/21/2010 05:40:00*1.37389*1.37371*1.37396*1.37324
07/21/2010 05:45:00*1.37371*1.37436*1.37436*1.37334
07/21/2010 05:50:00*1.37436*1.37509*1.37509*1.37424
07/21/2010 05:55:00*1.37509*1.37392*1.37509*1.37274
07/21/2010 06:00:00*1.37392*1.37411*1.37411*1.37294
07/21/2010 06:05:00*1.37411*1.37324*1.37411*1.37324
07/21/2010 06:10:00*1.37324*1.37354*1.37374*1.37324
07/21/2010 06:15:00*1.37354*1.37344*1.37372*1.37344
07/21/2010 06:20:00*1.37344*1.37339*1.37359*1.37314
07/21/2010 06:25:00*1.37339*1.37349*1.37354*1.37324
07/21/2010 06:30:00*1.37349*1.37362*1.37362*1.37324
07/21/2010 06:35:00*1.37362*1.37412*1.37412*1.37344
07/21/2010 06:40:00*1.37412*1.37399*1.37421*1.37394
07/21/2010 06:45:00*1.37399*1.37344*1.37441*1.37324
07/21/2010 06:50:00*1.37344*1.37354*1.37379*1.37324
07/21/2010 06:55:00*1.37354*1.37409*1.37432*1.37354
07/21/2010 07:00:00*1.37409*1.37437*1.37476*1.37409
07/21/2010 07:05:00*1.37437*1.37414*1.37449*1.37394
07/21/2010 07:10:00*1.37414*1.37429*1.37457*1.37394
07/21/2010 07:15:00*1.37429*1.37394*1.37459*1.37391
07/21/2010 07:20:00*1.37394*1.37384*1.37404*1.37374
07/21/2010 07:25:00*1.37384*1.37386*1.37402*1.37369
07/21/2010 07:30:00*1.37386*1.37354*1.37402*1.37354
07/21/2010 07:35:00*1.37354*1.37299*1.37367*1.37279
07/21/2010 07:40:00*1.37299*1.37334*1.37357*1.37294
07/21/2010 07:45:00*1.37334*1.37349*1.37369*1.37334
07/21/2010 07:50:00*1.37349*1.37349*1.37369*1.37344
07/21/2010 07:55:00*1.37349*1.37392*1.37422*1.37349
07/21/2010 08:00:00*1.37392*1.37359*1.37397*1.37359
07/21/2010 08:05:00*1.37359*1.37339*1.37377*1.37339
07/21/2010 08:10:00*1.37339*1.37349*1.37354*1.37334
07/21/2010 08:15:00*1.37349*1.37342*1.37349*1.37324
07/21/2010 08:20:00*1.37342*1.37319*1.37342*1.37314
07/21/2010 08:25:00*1.37319*1.37329*1.37339*1.37304
07/21/2010 08:30:00*1.37329*1.37349*1.37349*1.37309
07/21/2010 08:35:00*1.37349*1.37309*1.37349*1.37309
07/21/2010 08:40:00*1.37309*1.37332*1.37332*1.37294
07/21/2010 08:45:00*1.37332*1.37339*1.37361*1.37314
07/21/2010 08:50:00*1.37339*1.37349*1.37382*1.37339
07/21/2010 08:55:00*1.37349*1.37354*1.37409*1.37349
07/21/2010 09:00:00*1.37354*1.37344*1.37364*1.37324
07/21/2010 09:05:00*1.37344*1.37359*1.37371*1.37339
07/21/2010 09:10:00*1.37359*1.37354*1.37394*1.37354
07/21/2010 09:15:00*1.37354*1.37369*1.37381*1.37349
07/21/2010 09:20:00*1.37369*1.37369*1.37379*1.37369
07/21/2010 09:25:00*1.37369*1.37369*1.37374*1.37364
07/21/2010 09:30:00*1.37369*1.37354*1.37371*1.37339
07/21/2010 09:35:00*1.37354*1.37364*1.37364*1.37349
07/21/2010 09:40:00*1.37364*1.37374*1.37379*1.37364
07/21/2010 09:45:00*1.37374*1.37404*1.37429*1.37374
07/21/2010 09:50:00*1.37404*1.37432*1.37432*1.37379
07/21/2010 09:55:00*1.37432*1.37399*1.37439*1.37384
07/21/2010 10:00:00*1.37399*1.37354*1.37409*1.37344
07/21/2010 10:05:00*1.37354*1.37359*1.37391*1.37354
07/21/2010 10:10:00*1.37359*1.37371*1.37382*1.37359
07/21/2010 10:15:00*1.37371*1.37349*1.37371*1.37349
07/21/2010 10:20:00*1.37349*1.37324*1.37374*1.37324
07/21/2010 10:25:00*1.37324*1.37331*1.37364*1.37294
07/21/2010 10:30:00*1.37331*1.37329*1.37349*1.37309
07/21/2010 10:35:00*1.37329*1.37339*1.37361*1.37329
07/21/2010 10:40:00*1.37339*1.37294*1.37339*1.37294
07/21/2010 10:45:00*1.37294*1.37354*1.37371*1.37294
07/21/2010 10:50:00*1.37354*1.37369*1.37391*1.37344
07/21/2010 10:55:00*1.37369*1.37354*1.37409*1.37354
07/21/2010 11:00:00*1.37354*1.37374*1.37404*1.37354
07/21/2010 11:05:00*1.37374*1.37376*1.37386*1.37314
07/21/2010 11:10:00*1.37376*1.37441*1.37451*1.37314
07/21/2010 11:15:00*1.37441*1.37419*1.37491*1.37394
07/21/2010 11:20:00*1.37419*1.37464*1.37556*1.37384
07/21/2010 11:25:00*1.37464*1.37469*1.37494*1.37429
07/21/2010 11:30:00*1.37469*1.37491*1.37532*1.37469
07/21/2010 11:35:00*1.37491*1.37464*1.37494*1.37459
07/21/2010 11:40:00*1.37464*1.37527*1.37527*1.37419
07/21/2010 11:45:00*1.37527*1.37494*1.37529*1.37474
07/21/2010 11:50:00*1.37494*1.37512*1.37554*1.37484
07/21/2010 11:55:00*1.37512*1.37521*1.37544*1.37494
07/21/2010 12:00:00*1.37521*1.37524*1.37524*1.37459
07/21/2010 12:05:00*1.37524*1.37484*1.37524*1.37484
07/21/2010 12:10:00*1.37484*1.37511*1.37514*1.37474
07/21/2010 12:15:00*1.37511*1.37489*1.37521*1.37489
07/21/2010 12:20:00*1.37489*1.37484*1.37524*1.37484
07/21/2010 12:25:00*1.37484*1.37489*1.37501*1.37484
07/21/2010 12:30:00*1.37489*1.37539*1.37559*1.37489
07/21/2010 12:35:00*1.37539*1.37539*1.37559*1.37539
07/21/2010 12:40:00*1.37539*1.37514*1.37559*1.37514
07/21/2010 12:45:00*1.37514*1.37524*1.37551*1.37514
07/21/2010 12:50:00*1.37524*1.37539*1.37564*1.37524
07/21/2010 12:55:00*1.37539*1.37544*1.37554*1.37529
07/21/2010 13:00:00*1.37544*1.37539*1.37584*1.37519
07/21/2010 13:05:00*1.37539*1.37524*1.37551*1.37524
07/21/2010 13:10:00*1.37524*1.37514*1.37524*1.37514
07/21/2010 13:15:00*1.37514*1.37519*1.37559*1.37514
07/21/2010 13:20:00*1.37519*1.37544*1.37546*1.37514
07/21/2010 13:25:00*1.37544*1.37529*1.37551*1.37514
07/21/2010 13:30:00*1.37529*1.37524*1.37559*1.37524
07/21/2010 13:35:00*1.37524*1.37559*1.37559*1.37514
07/21/2010 13:40:00*1.37559*1.37514*1.37559*1.37509
07/21/2010 13:45:00*1.37514*1.37509*1.37559*1.37504
07/21/2010 13:50:00*1.37509*1.37505*1.37539*1.37494
07/21/2010 13:55:00*1.37505*1.37501*1.37514*1.37464
07/21/2010 14:00:00*1.37501*1.37504*1.37521*1.37484
07/21/2010 14:05:00*1.37504*1.37609*1.37631*1.37489
07/21/2010 14:10:00*1.37609*1.37759*1.37759*1.37599
07/21/2010 14:15:00*1.37759*1.37921*1.37951*1.37759
07/21/2010 14:20:00*1.37921*1.37799*1.37921*1.37499
07/21/2010 14:25:00*1.37799*1.37829*1.37884*1.37729
07/21/2010 14:30:00*1.37829*1.37812*1.37835*1.37761
07/21/2010 14:35:00*1.37812*1.37859*1.37879*1.37789
07/21/2010 14:40:00*1.37859*1.37869*1.37891*1.37784
07/21/2010 14:45:00*1.37869*1.37844*1.37869*1.37824
07/21/2010 14:50:00*1.37844*1.37874*1.37874*1.37844
07/21/2010 14:55:00*1.37874*1.37849*1.37899*1.37829
07/21/2010 15:00:00*1.37849*1.37919*1.37934*1.37849
07/21/2010 15:05:00*1.37919*1.37929*1.3794*1.37909
07/21/2010 15:10:00*1.37929*1.37854*1.37929*1.37844
07/21/2010 15:15:00*1.37854*1.37834*1.37894*1.37819
07/21/2010 15:20:00*1.37834*1.37689*1.37834*1.37594
07/21/2010 15:25:00*1.37689*1.37689*1.37781*1.37634
07/21/2010 15:30:00*1.37689*1.37709*1.37724*1.37679
07/21/2010 15:35:00*1.37709*1.37794*1.37794*1.37674
07/21/2010 15:40:00*1.37794*1.37754*1.37821*1.37749
07/21/2010 15:45:00*1.37754*1.37779*1.37794*1.37744
07/21/2010 15:50:00*1.37779*1.37759*1.37779*1.37754
07/21/2010 15:55:00*1.37759*1.37764*1.37794*1.37749
07/21/2010 16:00:00*1.37764*1.37704*1.37794*1.37704
07/21/2010 16:05:00*1.37704*1.37744*1.37744*1.37679
07/21/2010 16:10:00*1.37744*1.37719*1.37744*1.37709
07/21/2010 16:15:00*1.37719*1.37714*1.37729*1.37714
07/21/2010 16:20:00*1.37714*1.37719*1.37744*1.37714
07/21/2010 16:25:00*1.37719*1.37729*1.37753*1.37719
07/21/2010 16:30:00*1.37729*1.37719*1.37739*1.37719
07/21/2010 16:35:00*1.37719*1.37809*1.37821*1.37719
07/21/2010 16:40:00*1.37809*1.37804*1.37819*1.37804
07/21/2010 16:45:00*1.37804*1.37739*1.37829*1.37739
07/21/2010 16:50:00*1.37739*1.37779*1.37803*1.37739
07/21/2010 16:55:00*1.37779*1.37779*1.37803*1.37779
07/21/2010 17:00:00*1.37779*1.37814*1.37814*1.37779
