07/19/2010 17:05:00*1.37661*1.37649*1.37662*1.37649
07/19/2010 17:10:00*1.37649*1.37639*1.37652*1.37639
07/19/2010 17:15:00*1.37639*1.37639*1.37664*1.37639
07/19/2010 17:20:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 17:25:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 17:30:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 17:35:00*1.37639*1.37594*1.37639*1.37569
07/19/2010 17:40:00*1.37594*1.37569*1.37594*1.37569
07/19/2010 17:45:00*1.37569*1.37569*1.37569*1.37569
07/19/2010 17:50:00*1.37569*1.37569*1.37569*1.37569
07/19/2010 17:55:00*1.37569*1.37569*1.37569*1.37549
07/19/2010 18:00:00*1.37569*1.37569*1.37569*1.37569
07/19/2010 18:05:00*1.37569*1.37569*1.37579*1.37569
07/19/2010 18:10:00*1.37569*1.37619*1.37644*1.37569
07/19/2010 18:15:00*1.37619*1.37619*1.37619*1.37619
07/19/2010 18:20:00*1.37619*1.37619*1.37619*1.37619
07/19/2010 18:25:00*1.37619*1.37619*1.37619*1.37619
07/19/2010 18:30:00*1.37619*1.37639*1.37664*1.37619
07/19/2010 18:35:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 18:40:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 18:45:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 18:50:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 18:55:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 19:00:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 19:05:00*1.37639*1.37649*1.37714*1.37639
07/19/2010 19:10:00*1.37649*1.37639*1.37664*1.37639
07/19/2010 19:15:00*1.37639*1.37714*1.37744*1.37639
07/19/2010 19:20:00*1.37714*1.37689*1.37752*1.37689
07/19/2010 19:25:00*1.37689*1.37714*1.37714*1.37689
07/19/2010 19:30:00*1.37714*1.37689*1.37714*1.37689
07/19/2010 19:35:00*1.37689*1.37689*1.37689*1.37689
07/19/2010 19:40:00*1.37689*1.37689*1.37714*1.37689
07/19/2010 19:45:00*1.37689*1.37749*1.37769*1.37689
07/19/2010 19:50:00*1.37749*1.37569*1.37774*1.37569
07/19/2010 19:55:00*1.37569*1.3766*1.3767*1.37569
07/19/2010 20:00:00*1.3766*1.37649*1.37662*1.37649
07/19/2010 20:05:00*1.37649*1.37669*1.37694*1.37649
07/19/2010 20:10:00*1.37669*1.37685*1.3769*1.37659
07/19/2010 20:15:00*1.37685*1.37649*1.3769*1.37649
07/19/2010 20:20:00*1.37649*1.37689*1.3773*1.37649
07/19/2010 20:25:00*1.37689*1.37679*1.377*1.37679
07/19/2010 20:30:00*1.37679*1.377*1.377*1.37564
07/19/2010 20:35:00*1.377*1.37564*1.377*1.37564
07/19/2010 20:40:00*1.37564*1.37644*1.3766*1.37564
07/19/2010 20:45:00*1.37644*1.3766*1.37665*1.37644
07/19/2010 20:50:00*1.3766*1.37644*1.3766*1.37644
07/19/2010 20:55:00*1.37644*1.37599*1.37644*1.37564
07/19/2010 21:00:00*1.37599*1.37599*1.37605*1.37599
07/19/2010 21:05:00*1.37599*1.37574*1.37609*1.37574
07/19/2010 21:10:00*1.37574*1.37544*1.37585*1.37544
07/19/2010 21:15:00*1.37544*1.37499*1.37549*1.37499
07/19/2010 21:20:00*1.37499*1.3751*1.3751*1.3747
07/19/2010 21:25:00*1.3751*1.3754*1.37549*1.37503
07/19/2010 21:30:00*1.3754*1.37545*1.3756*1.37529
07/19/2010 21:35:00*1.37545*1.37549*1.37574*1.37534
07/19/2010 21:40:00*1.37549*1.37587*1.37587*1.37534
07/19/2010 21:45:00*1.37587*1.37576*1.3759*1.37544
07/19/2010 21:50:00*1.37576*1.37576*1.37611*1.37554
07/19/2010 21:55:00*1.37576*1.37539*1.37576*1.37539
07/19/2010 22:00:00*1.37539*1.37514*1.37555*1.3751
07/19/2010 22:05:00*1.37514*1.37446*1.3754*1.37404
07/19/2010 22:10:00*1.37446*1.374*1.37449*1.37398
07/19/2010 22:15:00*1.374*1.37326*1.37402*1.37253
07/19/2010 22:20:00*1.37326*1.37373*1.37383*1.37326
07/19/2010 22:25:00*1.37373*1.37358*1.37373*1.37334
07/19/2010 22:30:00*1.37358*1.37353*1.37358*1.37339
07/19/2010 22:35:00*1.37353*1.37306*1.37353*1.37284
07/19/2010 22:40:00*1.37306*1.37274*1.37306*1.37264
07/19/2010 22:45:00*1.37274*1.373*1.373*1.37245
07/19/2010 22:50:00*1.373*1.37295*1.373*1.37274
07/19/2010 22:55:00*1.37295*1.37269*1.37297*1.37269
07/19/2010 23:00:00*1.37269*1.37284*1.37295*1.37269
07/19/2010 23:05:00*1.37284*1.37255*1.373*1.37255
07/19/2010 23:10:00*1.37255*1.3721*1.3726*1.3721
07/19/2010 23:15:00*1.3721*1.37235*1.37235*1.37199
07/19/2010 23:20:00*1.37235*1.37235*1.3724*1.37209
07/19/2010 23:25:00*1.37235*1.3723*1.37235*1.37219
07/19/2010 23:30:00*1.3723*1.3723*1.3724*1.37204
07/19/2010 23:35:00*1.3723*1.37234*1.3725*1.37214
07/19/2010 23:40:00*1.37234*1.3725*1.37275*1.37234
07/19/2010 23:45:00*1.3725*1.3726*1.37285*1.37239
07/19/2010 23:50:00*1.3726*1.37254*1.3728*1.37249
07/19/2010 23:55:00*1.37254*1.37284*1.37295*1.37254
07/20/2010 00:00:00*1.37284*1.3729*1.373*1.37284
07/20/2010 00:05:00*1.3729*1.37275*1.373*1.37274
07/20/2010 00:10:00*1.37275*1.37249*1.37275*1.37249
07/20/2010 00:15:00*1.37249*1.37249*1.3727*1.37249
07/20/2010 00:20:00*1.37249*1.37259*1.3727*1.37249
07/20/2010 00:25:00*1.37259*1.37265*1.37279*1.37254
07/20/2010 00:30:00*1.37265*1.37255*1.37265*1.37229
07/20/2010 00:35:00*1.37255*1.37244*1.37265*1.37244
07/20/2010 00:40:00*1.37244*1.37239*1.3725*1.37239
07/20/2010 00:45:00*1.37239*1.37255*1.37255*1.37239
07/20/2010 00:50:00*1.37255*1.37274*1.37292*1.37249
07/20/2010 00:55:00*1.37274*1.37274*1.37274*1.37274
07/20/2010 01:00:00*1.37274*1.37299*1.37312*1.37274
07/20/2010 01:05:00*1.37299*1.37322*1.37332*1.37299
07/20/2010 01:10:00*1.37322*1.37322*1.37344*1.37299
07/20/2010 01:15:00*1.37322*1.37309*1.37329*1.37304
07/20/2010 01:20:00*1.37309*1.37329*1.37332*1.37309
07/20/2010 01:25:00*1.37329*1.37294*1.37332*1.37285
07/20/2010 01:30:00*1.37294*1.37289*1.37301*1.37279
07/20/2010 01:35:00*1.37289*1.37284*1.37299*1.37284
07/20/2010 01:40:00*1.37284*1.37289*1.37299*1.37284
07/20/2010 01:45:00*1.37289*1.37299*1.37299*1.37269
07/20/2010 01:50:00*1.37299*1.37274*1.37299*1.37274
07/20/2010 01:55:00*1.37274*1.37274*1.37285*1.37264
07/20/2010 02:00:00*1.37274*1.37234*1.37286*1.37212
07/20/2010 02:05:00*1.37234*1.37217*1.37251*1.37202
07/20/2010 02:10:00*1.37217*1.37209*1.37227*1.37196
07/20/2010 02:15:00*1.37209*1.37199*1.37212*1.37152
07/20/2010 02:20:00*1.37199*1.37134*1.37204*1.37134
07/20/2010 02:25:00*1.37134*1.37091*1.37136*1.37059
07/20/2010 02:30:00*1.37091*1.37096*1.37096*1.37051
07/20/2010 02:35:00*1.37096*1.37139*1.37154*1.37084
07/20/2010 02:40:00*1.37139*1.37139*1.37139*1.37109
07/20/2010 02:45:00*1.37139*1.37094*1.37139*1.37094
07/20/2010 02:50:00*1.37094*1.37156*1.37156*1.37094
07/20/2010 02:55:00*1.37156*1.37214*1.37235*1.37144
07/20/2010 03:00:00*1.37214*1.37194*1.37214*1.37184
07/20/2010 03:05:00*1.37194*1.37182*1.37214*1.37179
07/20/2010 03:10:00*1.37182*1.37177*1.37211*1.37139
07/20/2010 03:15:00*1.37177*1.37244*1.37244*1.37139
07/20/2010 03:20:00*1.37244*1.37164*1.37276*1.37164
07/20/2010 03:25:00*1.37164*1.37191*1.37214*1.37129
07/20/2010 03:30:00*1.37191*1.37211*1.37254*1.37182
07/20/2010 03:35:00*1.37211*1.37283*1.37334*1.37199
07/20/2010 03:40:00*1.37283*1.37234*1.37296*1.37234
07/20/2010 03:45:00*1.37234*1.37244*1.37264*1.37214
07/20/2010 03:50:00*1.37244*1.37202*1.37266*1.37202
07/20/2010 03:55:00*1.37202*1.37209*1.37209*1.37179
07/20/2010 04:00:00*1.37209*1.37222*1.37224*1.37189
07/20/2010 04:05:00*1.37222*1.37231*1.37264*1.37209
07/20/2010 04:10:00*1.37231*1.37232*1.37237*1.37214
07/20/2010 04:15:00*1.37232*1.37209*1.37262*1.37209
07/20/2010 04:20:00*1.37209*1.37219*1.37242*1.37209
07/20/2010 04:25:00*1.37219*1.37227*1.37231*1.37214
07/20/2010 04:30:00*1.37227*1.37209*1.37229*1.37204
07/20/2010 04:35:00*1.37209*1.37207*1.37229*1.37194
07/20/2010 04:40:00*1.37207*1.37189*1.37211*1.37189
07/20/2010 04:45:00*1.37189*1.37199*1.37221*1.37184
07/20/2010 04:50:00*1.37199*1.37214*1.37236*1.37199
07/20/2010 04:55:00*1.37214*1.37199*1.37233*1.37199
07/20/2010 05:00:00*1.37199*1.37219*1.37237*1.37199
07/20/2010 05:05:00*1.37219*1.37254*1.37254*1.37214
07/20/2010 05:10:00*1.37254*1.37311*1.37311*1.37239
07/20/2010 05:15:00*1.37311*1.37289*1.37354*1.37289
07/20/2010 05:20:00*1.37289*1.37284*1.37324*1.37279
07/20/2010 05:25:00*1.37284*1.37244*1.37324*1.37204
07/20/2010 05:30:00*1.37244*1.37359*1.37369*1.37244
07/20/2010 05:35:00*1.37359*1.37347*1.37369*1.37244
07/20/2010 05:40:00*1.37347*1.37371*1.37371*1.37244
07/20/2010 05:45:00*1.37371*1.37427*1.37449*1.37364
07/20/2010 05:50:00*1.37427*1.37414*1.37431*1.37384
07/20/2010 05:55:00*1.37414*1.37394*1.37431*1.37386
07/20/2010 06:00:00*1.37394*1.37384*1.37402*1.37354
07/20/2010 06:05:00*1.37384*1.37382*1.37392*1.37364
07/20/2010 06:10:00*1.37382*1.37424*1.37449*1.37382
07/20/2010 06:15:00*1.37424*1.37441*1.37446*1.37424
07/20/2010 06:20:00*1.37441*1.37394*1.37471*1.37394
07/20/2010 06:25:00*1.37394*1.37414*1.37434*1.37394
07/20/2010 06:30:00*1.37414*1.37512*1.37532*1.37394
07/20/2010 06:35:00*1.37512*1.37571*1.37582*1.37474
07/20/2010 06:40:00*1.37571*1.37549*1.37571*1.37494
07/20/2010 06:45:00*1.37549*1.37569*1.37582*1.37514
07/20/2010 06:50:00*1.37569*1.37551*1.37581*1.37539
07/20/2010 06:55:00*1.37551*1.37519*1.37551*1.37499
07/20/2010 07:00:00*1.37519*1.37537*1.37557*1.37499
07/20/2010 07:05:00*1.37537*1.37474*1.37554*1.37474
07/20/2010 07:10:00*1.37474*1.37454*1.37494*1.37224
07/20/2010 07:15:00*1.37454*1.37404*1.375*1.37404
07/20/2010 07:20:00*1.37404*1.37457*1.37471*1.37404
07/20/2010 07:25:00*1.37457*1.37481*1.37481*1.37424
07/20/2010 07:30:00*1.37481*1.37464*1.37481*1.37464
07/20/2010 07:35:00*1.37464*1.37449*1.37474*1.37424
07/20/2010 07:40:00*1.37449*1.37482*1.37482*1.37424
07/20/2010 07:45:00*1.37482*1.37494*1.37539*1.37469
07/20/2010 07:50:00*1.37494*1.37551*1.37561*1.37494
07/20/2010 07:55:00*1.37551*1.37561*1.37582*1.37549
07/20/2010 08:00:00*1.37561*1.37539*1.37582*1.37539
07/20/2010 08:05:00*1.37539*1.37499*1.37552*1.37344
07/20/2010 08:10:00*1.37499*1.37509*1.37581*1.37489
07/20/2010 08:15:00*1.37509*1.37602*1.37602*1.37509
07/20/2010 08:20:00*1.37602*1.37626*1.37659*1.37589
07/20/2010 08:25:00*1.37626*1.37622*1.37637*1.37599
07/20/2010 08:30:00*1.37622*1.37579*1.37632*1.37579
07/20/2010 08:35:00*1.37579*1.37574*1.37614*1.37564
07/20/2010 08:40:00*1.37574*1.37494*1.37611*1.37344
07/20/2010 08:45:00*1.37494*1.37483*1.37531*1.37434
07/20/2010 08:50:00*1.37483*1.37494*1.37494*1.37434
07/20/2010 08:55:00*1.37494*1.37439*1.37494*1.37439
07/20/2010 09:00:00*1.37439*1.37439*1.37469*1.37419
07/20/2010 09:05:00*1.37439*1.37507*1.37526*1.37439
07/20/2010 09:10:00*1.37507*1.37531*1.37531*1.37489
07/20/2010 09:15:00*1.37531*1.37539*1.37539*1.37519
07/20/2010 09:20:00*1.37539*1.37539*1.37584*1.37519
07/20/2010 09:25:00*1.37539*1.37494*1.37556*1.37444
07/20/2010 09:30:00*1.37494*1.37479*1.37494*1.37474
07/20/2010 09:35:00*1.37479*1.37459*1.37509*1.37459
07/20/2010 09:40:00*1.37459*1.37459*1.37487*1.37459
07/20/2010 09:45:00*1.37459*1.37452*1.37486*1.37439
07/20/2010 09:50:00*1.37452*1.37434*1.37472*1.37419
07/20/2010 09:55:00*1.37434*1.37461*1.37489*1.37434
07/20/2010 10:00:00*1.37461*1.37484*1.37484*1.37449
07/20/2010 10:05:00*1.37484*1.37529*1.37552*1.37472
07/20/2010 10:10:00*1.37529*1.37544*1.37574*1.37504
07/20/2010 10:15:00*1.37544*1.37526*1.37569*1.37484
07/20/2010 10:20:00*1.37526*1.37536*1.37542*1.37502
07/20/2010 10:25:00*1.37536*1.37469*1.37541*1.37469
07/20/2010 10:30:00*1.37469*1.37454*1.37476*1.37449
07/20/2010 10:35:00*1.37454*1.37434*1.37482*1.37394
07/20/2010 10:40:00*1.37434*1.37439*1.37472*1.37402
07/20/2010 10:45:00*1.37439*1.37427*1.37457*1.37414
07/20/2010 10:50:00*1.37427*1.37401*1.37427*1.37369
07/20/2010 10:55:00*1.37401*1.37389*1.37404*1.37389
07/20/2010 11:00:00*1.37389*1.37394*1.37431*1.37384
07/20/2010 11:05:00*1.37394*1.37344*1.37412*1.37344
07/20/2010 11:10:00*1.37344*1.37324*1.37391*1.37324
07/20/2010 11:15:00*1.37324*1.37342*1.37391*1.37319
07/20/2010 11:20:00*1.37342*1.37337*1.37379*1.37309
07/20/2010 11:25:00*1.37337*1.37319*1.37349*1.37254
07/20/2010 11:30:00*1.37319*1.37339*1.37361*1.37319
07/20/2010 11:35:00*1.37339*1.37357*1.37367*1.37339
07/20/2010 11:40:00*1.37357*1.37371*1.37382*1.37339
07/20/2010 11:45:00*1.37371*1.37392*1.37396*1.37359
07/20/2010 11:50:00*1.37392*1.37364*1.37399*1.37364
07/20/2010 11:55:00*1.37364*1.37432*1.37444*1.37364
07/20/2010 12:00:00*1.37432*1.37442*1.37452*1.37419
07/20/2010 12:05:00*1.37442*1.37414*1.37444*1.37414
07/20/2010 12:10:00*1.37414*1.37364*1.37454*1.37364
07/20/2010 12:15:00*1.37364*1.37384*1.37424*1.3735
07/20/2010 12:20:00*1.37384*1.37439*1.37464*1.37369
07/20/2010 12:25:00*1.37439*1.37464*1.37494*1.37439
07/20/2010 12:30:00*1.37464*1.37459*1.37484*1.37459
07/20/2010 12:35:00*1.37459*1.37459*1.37459*1.37459
07/20/2010 12:40:00*1.37459*1.37489*1.37514*1.37459
07/20/2010 12:45:00*1.37489*1.37489*1.37489*1.37489
07/20/2010 12:50:00*1.37489*1.37475*1.37505*1.37459
07/20/2010 12:55:00*1.37475*1.37459*1.37479*1.37459
07/20/2010 13:00:00*1.37459*1.37444*1.37471*1.37389
07/20/2010 13:05:00*1.37444*1.37369*1.37444*1.37369
07/20/2010 13:10:00*1.37369*1.37444*1.37444*1.37369
07/20/2010 13:15:00*1.37444*1.37491*1.37504*1.37394
07/20/2010 13:20:00*1.37491*1.37459*1.37501*1.37394
07/20/2010 13:25:00*1.37459*1.37469*1.37474*1.37369
07/20/2010 13:30:00*1.37469*1.37471*1.37489*1.37449
07/20/2010 13:35:00*1.37471*1.37451*1.37471*1.37394
07/20/2010 13:40:00*1.37451*1.37404*1.37451*1.37379
07/20/2010 13:45:00*1.37404*1.37404*1.37444*1.37379
07/20/2010 13:50:00*1.37404*1.37379*1.37404*1.37379
07/20/2010 13:55:00*1.37379*1.37379*1.37379*1.37379
07/20/2010 14:00:00*1.37379*1.37379*1.37379*1.37379
07/20/2010 14:05:00*1.37379*1.37309*1.37379*1.37309
07/20/2010 14:10:00*1.37309*1.37309*1.37321*1.37309
07/20/2010 14:15:00*1.37309*1.37329*1.37359*1.37309
07/20/2010 14:20:00*1.37329*1.37354*1.37355*1.37329
07/20/2010 14:25:00*1.37354*1.37361*1.37361*1.37329
07/20/2010 14:30:00*1.37361*1.37339*1.37361*1.37339
07/20/2010 14:35:00*1.37339*1.37334*1.37379*1.37334
07/20/2010 14:40:00*1.37334*1.37339*1.37359*1.37334
07/20/2010 14:45:00*1.37339*1.37344*1.37364*1.37339
07/20/2010 14:50:00*1.37344*1.37314*1.37359*1.37314
07/20/2010 14:55:00*1.37314*1.37314*1.37331*1.37314
07/20/2010 15:00:00*1.37314*1.37344*1.37354*1.37314
07/20/2010 15:05:00*1.37344*1.37343*1.37349*1.37324
07/20/2010 15:10:00*1.37343*1.37324*1.37343*1.37324
07/20/2010 15:15:00*1.37324*1.37324*1.37324*1.37324
07/20/2010 15:20:00*1.37324*1.37319*1.37341*1.37319
07/20/2010 15:25:00*1.37319*1.3734*1.37345*1.37319
07/20/2010 15:30:00*1.3734*1.37319*1.3734*1.37319
07/20/2010 15:35:00*1.37319*1.37319*1.37329*1.37319
07/20/2010 15:40:00*1.37319*1.37329*1.37345*1.37319
07/20/2010 15:45:00*1.37329*1.37329*1.37345*1.37324
07/20/2010 15:50:00*1.37329*1.37319*1.37329*1.37319
07/20/2010 15:55:00*1.37319*1.37319*1.37319*1.37319
07/20/2010 16:00:00*1.37319*1.37319*1.37319*1.37319
07/20/2010 16:05:00*1.37319*1.37319*1.37333*1.37319
07/20/2010 16:10:00*1.37319*1.37319*1.37319*1.37319
07/20/2010 16:15:00*1.37319*1.37314*1.37319*1.37314
07/20/2010 16:20:00*1.37314*1.37314*1.37341*1.37314
07/20/2010 16:25:00*1.37314*1.37319*1.37339*1.37314
07/20/2010 16:30:00*1.37319*1.37319*1.37319*1.37319
07/20/2010 16:35:00*1.37319*1.37314*1.37319*1.37314
07/20/2010 16:40:00*1.37314*1.37319*1.37363*1.37309
07/20/2010 16:45:00*1.37319*1.37319*1.37368*1.37319
07/20/2010 16:50:00*1.37319*1.37344*1.37344*1.37319
07/20/2010 16:55:00*1.37344*1.37344*1.37419*1.37319
07/20/2010 17:00:00*1.37344*1.37319*1.37403*1.37319
