07/18/2010 17:05:00*1.37798*1.37564*1.37798*1.37564
07/18/2010 17:10:00*1.37564*1.37564*1.37564*1.37564
07/18/2010 17:15:00*1.37564*1.37814*1.37814*1.37364
07/18/2010 17:20:00*1.37814*1.37764*1.37814*1.37579
07/18/2010 17:25:00*1.37764*1.37764*1.37764*1.37764
07/18/2010 17:30:00*1.37764*1.37764*1.37764*1.37764
07/18/2010 17:35:00*1.37764*1.37769*1.37794*1.37764
07/18/2010 17:40:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 17:45:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 17:50:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 17:55:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 18:00:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 18:05:00*1.37769*1.37769*1.37779*1.37769
07/18/2010 18:10:00*1.37769*1.37769*1.37784*1.37769
07/18/2010 18:15:00*1.37769*1.37769*1.37794*1.37769
07/18/2010 18:20:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 18:25:00*1.37769*1.37769*1.37794*1.37769
07/18/2010 18:30:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 18:35:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 18:40:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 18:45:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 18:50:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 18:55:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 19:00:00*1.37769*1.37769*1.37769*1.37769
07/18/2010 19:05:00*1.37769*1.37769*1.37884*1.37769
07/18/2010 19:10:00*1.37769*1.37769*1.37794*1.37769
07/18/2010 19:15:00*1.37769*1.37949*1.38029*1.37769
07/18/2010 19:20:00*1.37949*1.38029*1.38059*1.37944
07/18/2010 19:25:00*1.38029*1.38084*1.38084*1.38029
07/18/2010 19:30:00*1.38084*1.38064*1.38094*1.38039
07/18/2010 19:35:00*1.38064*1.38219*1.38224*1.38064
07/18/2010 19:40:00*1.38219*1.38269*1.38309*1.38141
07/18/2010 19:45:00*1.38269*1.38254*1.38279*1.38194
07/18/2010 19:50:00*1.38254*1.38189*1.38254*1.38189
07/18/2010 19:55:00*1.38189*1.38227*1.38232*1.38189
07/18/2010 20:00:00*1.38227*1.38219*1.38232*1.38204
07/18/2010 20:05:00*1.38219*1.3821*1.3825*1.38194
07/18/2010 20:10:00*1.3821*1.38239*1.38244*1.38169
07/18/2010 20:15:00*1.38239*1.382*1.38239*1.38184
07/18/2010 20:20:00*1.382*1.38154*1.382*1.38154
07/18/2010 20:25:00*1.38154*1.38169*1.3818*1.38154
07/18/2010 20:30:00*1.38169*1.3814*1.38169*1.38124
07/18/2010 20:35:00*1.3814*1.38114*1.3814*1.38084
07/18/2010 20:40:00*1.38114*1.38079*1.38143*1.38074
07/18/2010 20:45:00*1.38079*1.3809*1.381*1.38064
07/18/2010 20:50:00*1.3809*1.38084*1.38115*1.38064
07/18/2010 20:55:00*1.38084*1.3812*1.38125*1.38084
07/18/2010 21:00:00*1.3812*1.38148*1.38165*1.3812
07/18/2010 21:05:00*1.38148*1.38185*1.38195*1.38124
07/18/2010 21:10:00*1.38185*1.3818*1.382*1.38114
07/18/2010 21:15:00*1.3818*1.38169*1.38185*1.38143
07/18/2010 21:20:00*1.38169*1.38183*1.382*1.38169
07/18/2010 21:25:00*1.38183*1.382*1.382*1.38169
07/18/2010 21:30:00*1.382*1.38184*1.382*1.38169
07/18/2010 21:35:00*1.38184*1.38189*1.38197*1.38184
07/18/2010 21:40:00*1.38189*1.38229*1.38244*1.38179
07/18/2010 21:45:00*1.38229*1.38254*1.38279*1.38219
07/18/2010 21:50:00*1.38254*1.38249*1.38269*1.38244
07/18/2010 21:55:00*1.38249*1.38214*1.38259*1.38208
07/18/2010 22:00:00*1.38214*1.38194*1.38235*1.38104
07/18/2010 22:05:00*1.38194*1.38154*1.382*1.38104
07/18/2010 22:10:00*1.38154*1.38186*1.3819*1.38144
07/18/2010 22:15:00*1.38186*1.3813*1.3819*1.3813
07/18/2010 22:20:00*1.3813*1.38065*1.38136*1.37964
07/18/2010 22:25:00*1.38065*1.38035*1.38074*1.37964
07/18/2010 22:30:00*1.38035*1.38059*1.38059*1.38029
07/18/2010 22:35:00*1.38059*1.38078*1.38094*1.38054
07/18/2010 22:40:00*1.38078*1.3806*1.38094*1.38055
07/18/2010 22:45:00*1.3806*1.38051*1.38069*1.38034
07/18/2010 22:50:00*1.38051*1.38*1.38051*1.37994
07/18/2010 22:55:00*1.38*1.37994*1.38011*1.37989
07/18/2010 23:00:00*1.37994*1.37999*1.38019*1.37994
07/18/2010 23:05:00*1.37999*1.38004*1.38024*1.37989
07/18/2010 23:10:00*1.38004*1.38009*1.38042*1.38004
07/18/2010 23:15:00*1.38009*1.38004*1.38018*1.38004
07/18/2010 23:20:00*1.38004*1.38004*1.38009*1.37999
07/18/2010 23:25:00*1.38004*1.37984*1.3801*1.37984
07/18/2010 23:30:00*1.37984*1.37984*1.38039*1.37984
07/18/2010 23:35:00*1.37984*1.37999*1.38019*1.37984
07/18/2010 23:40:00*1.37999*1.37992*1.38024*1.37989
07/18/2010 23:45:00*1.37992*1.37989*1.38*1.37984
07/18/2010 23:50:00*1.37989*1.37994*1.38009*1.37984
07/18/2010 23:55:00*1.37994*1.37999*1.37999*1.37989
07/19/2010 00:00:00*1.37999*1.38014*1.38045*1.37999
07/19/2010 00:05:00*1.38014*1.38014*1.38032*1.38004
07/19/2010 00:10:00*1.38014*1.38004*1.38032*1.38004
07/19/2010 00:15:00*1.38004*1.38014*1.38029*1.37999
07/19/2010 00:20:00*1.38014*1.38019*1.38029*1.37999
07/19/2010 00:25:00*1.38019*1.37999*1.38019*1.37979
07/19/2010 00:30:00*1.37999*1.37999*1.38004*1.3799
07/19/2010 00:35:00*1.37999*1.37989*1.37999*1.37989
07/19/2010 00:40:00*1.37989*1.37959*1.37989*1.37959
07/19/2010 00:45:00*1.37959*1.37964*1.37964*1.37959
07/19/2010 00:50:00*1.37964*1.37969*1.37974*1.37959
07/19/2010 00:55:00*1.37969*1.37969*1.37969*1.37954
07/19/2010 01:00:00*1.37969*1.37959*1.37975*1.37955
07/19/2010 01:05:00*1.37959*1.37989*1.3802*1.37954
07/19/2010 01:10:00*1.37989*1.37989*1.38005*1.37984
07/19/2010 01:15:00*1.37989*1.38025*1.38039*1.37984
07/19/2010 01:20:00*1.38025*1.38022*1.38031*1.37994
07/19/2010 01:25:00*1.38022*1.38031*1.38039*1.38009
07/19/2010 01:30:00*1.38031*1.38002*1.38031*1.37969
07/19/2010 01:35:00*1.38002*1.37959*1.38002*1.37954
07/19/2010 01:40:00*1.37959*1.37994*1.3801*1.37959
07/19/2010 01:45:00*1.37994*1.37995*1.3801*1.37974
07/19/2010 01:50:00*1.37995*1.37984*1.38005*1.37979
07/19/2010 01:55:00*1.37984*1.37994*1.38022*1.37974
07/19/2010 02:00:00*1.37994*1.38006*1.38021*1.37974
07/19/2010 02:05:00*1.38006*1.37969*1.38006*1.37924
07/19/2010 02:10:00*1.37969*1.37894*1.37969*1.37804
07/19/2010 02:15:00*1.37894*1.37952*1.37961*1.37874
07/19/2010 02:20:00*1.37952*1.37992*1.37992*1.37939
07/19/2010 02:25:00*1.37992*1.37984*1.38004*1.37974
07/19/2010 02:30:00*1.37984*1.38029*1.38041*1.37984
07/19/2010 02:35:00*1.38029*1.38054*1.38062*1.38029
07/19/2010 02:40:00*1.38054*1.37974*1.38054*1.37944
07/19/2010 02:45:00*1.37974*1.37999*1.38002*1.37969
07/19/2010 02:50:00*1.37999*1.38006*1.38024*1.37984
07/19/2010 02:55:00*1.38006*1.38009*1.38039*1.37994
07/19/2010 03:00:00*1.38009*1.38056*1.38056*1.37989
07/19/2010 03:05:00*1.38056*1.38006*1.38066*1.38006
07/19/2010 03:10:00*1.38006*1.37942*1.38011*1.37932
07/19/2010 03:15:00*1.37942*1.37904*1.37964*1.37704
07/19/2010 03:20:00*1.37904*1.37922*1.37922*1.37814
07/19/2010 03:25:00*1.37922*1.37809*1.37922*1.37809
07/19/2010 03:30:00*1.37809*1.37829*1.37846*1.37704
07/19/2010 03:35:00*1.37829*1.37834*1.37874*1.37819
07/19/2010 03:40:00*1.37834*1.37807*1.37852*1.37704
07/19/2010 03:45:00*1.37807*1.37809*1.37814*1.37754
07/19/2010 03:50:00*1.37809*1.37739*1.37814*1.37739
07/19/2010 03:55:00*1.37739*1.37679*1.37759*1.37594
07/19/2010 04:00:00*1.37679*1.37732*1.37734*1.37679
07/19/2010 04:05:00*1.37732*1.37706*1.37752*1.37702
07/19/2010 04:10:00*1.37706*1.37759*1.37774*1.37706
07/19/2010 04:15:00*1.37759*1.37749*1.37762*1.37749
07/19/2010 04:20:00*1.37749*1.37709*1.37752*1.37704
07/19/2010 04:25:00*1.37709*1.37722*1.37731*1.37709
07/19/2010 04:30:00*1.37722*1.37729*1.37732*1.37719
07/19/2010 04:35:00*1.37729*1.37724*1.37729*1.37709
07/19/2010 04:40:00*1.37724*1.37747*1.37747*1.37714
07/19/2010 04:45:00*1.37747*1.37749*1.37749*1.37731
07/19/2010 04:50:00*1.37749*1.37784*1.37784*1.37744
07/19/2010 04:55:00*1.37784*1.37769*1.37794*1.37734
07/19/2010 05:00:00*1.37769*1.37831*1.37831*1.37769
07/19/2010 05:05:00*1.37831*1.37809*1.37839*1.37809
07/19/2010 05:10:00*1.37809*1.37769*1.37809*1.37769
07/19/2010 05:15:00*1.37769*1.37752*1.37772*1.37739
07/19/2010 05:20:00*1.37752*1.37779*1.37779*1.37744
07/19/2010 05:25:00*1.37779*1.37814*1.37832*1.37749
07/19/2010 05:30:00*1.37814*1.37779*1.37821*1.37674
07/19/2010 05:35:00*1.37779*1.37792*1.37794*1.37774
07/19/2010 05:40:00*1.37792*1.37832*1.37854*1.37792
07/19/2010 05:45:00*1.37832*1.37804*1.37832*1.37804
07/19/2010 05:50:00*1.37804*1.37749*1.37804*1.37749
07/19/2010 05:55:00*1.37749*1.37759*1.37792*1.37749
07/19/2010 06:00:00*1.37759*1.37791*1.37801*1.37749
07/19/2010 06:05:00*1.37791*1.37759*1.37791*1.37759
07/19/2010 06:10:00*1.37759*1.37764*1.37771*1.37759
07/19/2010 06:15:00*1.37764*1.37769*1.37794*1.37759
07/19/2010 06:20:00*1.37769*1.37774*1.37794*1.37769
07/19/2010 06:25:00*1.37774*1.37774*1.37782*1.37774
07/19/2010 06:30:00*1.37774*1.37769*1.37774*1.37769
07/19/2010 06:35:00*1.37769*1.37749*1.37771*1.37749
07/19/2010 06:40:00*1.37749*1.37704*1.37759*1.37704
07/19/2010 06:45:00*1.37704*1.37724*1.37741*1.37704
07/19/2010 06:50:00*1.37724*1.37694*1.37746*1.37694
07/19/2010 06:55:00*1.37694*1.37666*1.37706*1.37649
07/19/2010 07:00:00*1.37666*1.37689*1.37704*1.37654
07/19/2010 07:05:00*1.37689*1.37719*1.37734*1.37689
07/19/2010 07:10:00*1.37719*1.37769*1.37804*1.37719
07/19/2010 07:15:00*1.37769*1.37754*1.37776*1.37744
07/19/2010 07:20:00*1.37754*1.37754*1.37762*1.37754
07/19/2010 07:25:00*1.37754*1.37812*1.37812*1.37754
07/19/2010 07:30:00*1.37812*1.37794*1.37812*1.37794
07/19/2010 07:35:00*1.37794*1.37799*1.37799*1.37789
07/19/2010 07:40:00*1.37799*1.37784*1.37799*1.37784
07/19/2010 07:45:00*1.37784*1.37749*1.37784*1.37749
07/19/2010 07:50:00*1.37749*1.37777*1.37777*1.37749
07/19/2010 07:55:00*1.37777*1.37801*1.37809*1.37764
07/19/2010 08:00:00*1.37801*1.37784*1.37824*1.37784
07/19/2010 08:05:00*1.37784*1.37794*1.37806*1.37784
07/19/2010 08:10:00*1.37794*1.37822*1.37824*1.37794
07/19/2010 08:15:00*1.37822*1.37819*1.37822*1.37814
07/19/2010 08:20:00*1.37819*1.37806*1.37819*1.37804
07/19/2010 08:25:00*1.37806*1.37814*1.37824*1.37789
07/19/2010 08:30:00*1.37814*1.37854*1.37854*1.37814
07/19/2010 08:35:00*1.37854*1.37834*1.37854*1.37824
07/19/2010 08:40:00*1.37834*1.37854*1.37864*1.37824
07/19/2010 08:45:00*1.37854*1.37844*1.37874*1.37824
07/19/2010 08:50:00*1.37844*1.37844*1.37854*1.37834
07/19/2010 08:55:00*1.37844*1.37844*1.37854*1.37834
07/19/2010 09:00:00*1.37844*1.37842*1.37861*1.37839
07/19/2010 09:05:00*1.37842*1.37829*1.37842*1.37829
07/19/2010 09:10:00*1.37829*1.37851*1.37851*1.37819
07/19/2010 09:15:00*1.37851*1.37851*1.37861*1.37834
07/19/2010 09:20:00*1.37851*1.37829*1.37851*1.37829
07/19/2010 09:25:00*1.37829*1.37829*1.37841*1.37829
07/19/2010 09:30:00*1.37829*1.37836*1.37836*1.37824
07/19/2010 09:35:00*1.37836*1.37794*1.37836*1.37794
07/19/2010 09:40:00*1.37794*1.37799*1.37841*1.37794
07/19/2010 09:45:00*1.37799*1.37834*1.37846*1.37799
07/19/2010 09:50:00*1.37834*1.37802*1.37834*1.37794
07/19/2010 09:55:00*1.37802*1.37802*1.37809*1.37794
07/19/2010 10:00:00*1.37802*1.37749*1.37802*1.37749
07/19/2010 10:05:00*1.37749*1.37762*1.37769*1.37749
07/19/2010 10:10:00*1.37762*1.37746*1.37762*1.37714
07/19/2010 10:15:00*1.37746*1.37752*1.37774*1.37739
07/19/2010 10:20:00*1.37752*1.37774*1.37794*1.37744
07/19/2010 10:25:00*1.37774*1.37806*1.37806*1.37774
07/19/2010 10:30:00*1.37806*1.37794*1.37814*1.37794
07/19/2010 10:35:00*1.37794*1.37794*1.37814*1.37784
07/19/2010 10:40:00*1.37794*1.37794*1.37831*1.37794
07/19/2010 10:45:00*1.37794*1.37824*1.37836*1.37794
07/19/2010 10:50:00*1.37824*1.37827*1.37834*1.37794
07/19/2010 10:55:00*1.37827*1.37809*1.37827*1.37804
07/19/2010 11:00:00*1.37809*1.37795*1.37814*1.37775
07/19/2010 11:05:00*1.37795*1.37736*1.37795*1.37714
07/19/2010 11:10:00*1.37736*1.37689*1.37749*1.37689
07/19/2010 11:15:00*1.37689*1.37719*1.37744*1.37689
07/19/2010 11:20:00*1.37719*1.37689*1.37741*1.37689
07/19/2010 11:25:00*1.37689*1.37704*1.37734*1.37689
07/19/2010 11:30:00*1.37704*1.37694*1.37714*1.37692
07/19/2010 11:35:00*1.37694*1.37724*1.37744*1.37694
07/19/2010 11:40:00*1.37724*1.37719*1.37762*1.37719
07/19/2010 11:45:00*1.37719*1.37719*1.37737*1.37719
07/19/2010 11:50:00*1.37719*1.37674*1.37719*1.37674
07/19/2010 11:55:00*1.37674*1.37674*1.37694*1.37674
07/19/2010 12:00:00*1.37674*1.37681*1.37681*1.37649
07/19/2010 12:05:00*1.37681*1.37694*1.37729*1.37654
07/19/2010 12:10:00*1.37694*1.37689*1.37714*1.37689
07/19/2010 12:15:00*1.37689*1.37687*1.37701*1.37669
07/19/2010 12:20:00*1.37687*1.37659*1.37704*1.37659
07/19/2010 12:25:00*1.37659*1.37659*1.37671*1.37659
07/19/2010 12:30:00*1.37659*1.37624*1.37669*1.37624
07/19/2010 12:35:00*1.37624*1.37629*1.37642*1.37624
07/19/2010 12:40:00*1.37629*1.37629*1.37654*1.37629
07/19/2010 12:45:00*1.37629*1.37669*1.37681*1.37629
07/19/2010 12:50:00*1.37669*1.37669*1.37669*1.37654
07/19/2010 12:55:00*1.37669*1.37649*1.37669*1.37649
07/19/2010 13:00:00*1.37649*1.37649*1.37674*1.37649
07/19/2010 13:05:00*1.37649*1.37649*1.37744*1.37649
07/19/2010 13:10:00*1.37649*1.37649*1.37674*1.37649
07/19/2010 13:15:00*1.37649*1.37684*1.37684*1.37649
07/19/2010 13:20:00*1.37684*1.37659*1.37684*1.37659
07/19/2010 13:25:00*1.37659*1.37659*1.37659*1.37659
07/19/2010 13:30:00*1.37659*1.37659*1.37659*1.37659
07/19/2010 13:35:00*1.37659*1.37659*1.37659*1.37659
07/19/2010 13:40:00*1.37659*1.37669*1.37694*1.37659
07/19/2010 13:45:00*1.37669*1.37689*1.37714*1.37668
07/19/2010 13:50:00*1.37689*1.37689*1.37689*1.37689
07/19/2010 13:55:00*1.37689*1.37709*1.37734*1.37689
07/19/2010 14:00:00*1.37709*1.37709*1.37709*1.37709
07/19/2010 14:05:00*1.37709*1.37709*1.37734*1.37709
07/19/2010 14:10:00*1.37709*1.37669*1.37744*1.37669
07/19/2010 14:15:00*1.37669*1.37669*1.37669*1.37669
07/19/2010 14:20:00*1.37669*1.37684*1.37684*1.37659
07/19/2010 14:25:00*1.37684*1.37629*1.37684*1.37629
07/19/2010 14:30:00*1.37629*1.37651*1.37654*1.37629
07/19/2010 14:35:00*1.37651*1.37649*1.37674*1.37634
07/19/2010 14:40:00*1.37649*1.37639*1.37664*1.37639
07/19/2010 14:45:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 14:50:00*1.37639*1.37639*1.37639*1.37639
07/19/2010 14:55:00*1.37639*1.37594*1.37654*1.3759
07/19/2010 15:00:00*1.37594*1.37569*1.37594*1.37569
07/19/2010 15:05:00*1.37569*1.37589*1.37614*1.37569
07/19/2010 15:10:00*1.37589*1.37589*1.37614*1.37589
07/19/2010 15:15:00*1.37589*1.37589*1.37619*1.37589
07/19/2010 15:20:00*1.37589*1.37594*1.37614*1.37589
07/19/2010 15:25:00*1.37594*1.37569*1.37594*1.37569
07/19/2010 15:30:00*1.37569*1.37579*1.37604*1.37569
07/19/2010 15:35:00*1.37579*1.37589*1.37614*1.37579
07/19/2010 15:40:00*1.37589*1.37614*1.37614*1.37589
07/19/2010 15:45:00*1.37614*1.37589*1.37614*1.37589
07/19/2010 15:50:00*1.37589*1.37614*1.37619*1.37589
07/19/2010 15:55:00*1.37614*1.37589*1.37614*1.37589
07/19/2010 16:00:00*1.37589*1.37589*1.37589*1.37589
07/19/2010 16:05:00*1.37589*1.37589*1.37614*1.37589
07/19/2010 16:10:00*1.37589*1.37589*1.37589*1.37589
07/19/2010 16:15:00*1.37589*1.37604*1.37604*1.37589
07/19/2010 16:20:00*1.37604*1.37589*1.37614*1.37589
07/19/2010 16:25:00*1.37589*1.37599*1.37613*1.37589
07/19/2010 16:30:00*1.37599*1.37599*1.37599*1.37599
07/19/2010 16:35:00*1.37599*1.37614*1.37629*1.37599
07/19/2010 16:40:00*1.37614*1.37619*1.37639*1.37614
07/19/2010 16:45:00*1.37619*1.37629*1.37661*1.37619
07/19/2010 16:50:00*1.37629*1.37609*1.37629*1.37609
07/19/2010 16:55:00*1.37609*1.37569*1.37609*1.37569
07/19/2010 17:00:00*1.37569*1.37661*1.37661*1.37569
