07/15/2010 17:05:00*1.37249*1.37274*1.37312*1.37244
07/15/2010 17:10:00*1.37274*1.37264*1.37282*1.37264
07/15/2010 17:15:00*1.37264*1.37264*1.37264*1.37264
07/15/2010 17:20:00*1.37264*1.37264*1.37264*1.37264
07/15/2010 17:25:00*1.37264*1.37264*1.37264*1.37264
07/15/2010 17:30:00*1.37264*1.37282*1.37322*1.37264
07/15/2010 17:35:00*1.37282*1.37264*1.37282*1.37264
07/15/2010 17:40:00*1.37264*1.37264*1.37294*1.37264
07/15/2010 17:45:00*1.37264*1.37174*1.37264*1.37174
07/15/2010 17:50:00*1.37174*1.37174*1.37174*1.37174
07/15/2010 17:55:00*1.37174*1.37174*1.37204*1.37174
07/15/2010 18:00:00*1.37174*1.37174*1.37174*1.37174
07/15/2010 18:05:00*1.37174*1.37199*1.37199*1.37174
07/15/2010 18:10:00*1.37199*1.37194*1.37204*1.37189
07/15/2010 18:15:00*1.37194*1.37204*1.37204*1.37194
07/15/2010 18:20:00*1.37204*1.37204*1.37286*1.37194
07/15/2010 18:25:00*1.37204*1.37204*1.37254*1.37194
07/15/2010 18:30:00*1.37204*1.37199*1.37204*1.37194
07/15/2010 18:35:00*1.37199*1.37199*1.37199*1.37194
07/15/2010 18:40:00*1.37199*1.37179*1.37204*1.37174
07/15/2010 18:45:00*1.37179*1.37164*1.37244*1.37159
07/15/2010 18:50:00*1.37164*1.37179*1.37191*1.37164
07/15/2010 18:55:00*1.37179*1.37169*1.37184*1.37169
07/15/2010 19:00:00*1.37169*1.37184*1.37184*1.37164
07/15/2010 19:05:00*1.37184*1.37224*1.37244*1.37184
07/15/2010 19:10:00*1.37224*1.37244*1.37244*1.37204
07/15/2010 19:15:00*1.37244*1.37234*1.37244*1.37224
07/15/2010 19:20:00*1.37234*1.37294*1.37329*1.37234
07/15/2010 19:25:00*1.37294*1.37269*1.37329*1.37244
07/15/2010 19:30:00*1.37269*1.37284*1.37289*1.37269
07/15/2010 19:35:00*1.37284*1.37289*1.37289*1.37284
07/15/2010 19:40:00*1.37289*1.37289*1.37294*1.37289
07/15/2010 19:45:00*1.37289*1.37294*1.37294*1.37289
07/15/2010 19:50:00*1.37294*1.37229*1.37294*1.37229
07/15/2010 19:55:00*1.37229*1.37234*1.37279*1.37229
07/15/2010 20:00:00*1.37234*1.37249*1.37331*1.37234
07/15/2010 20:05:00*1.37249*1.3737*1.37377*1.37249
07/15/2010 20:10:00*1.3737*1.3734*1.37379*1.37314
07/15/2010 20:15:00*1.3734*1.37399*1.37399*1.37319
07/15/2010 20:20:00*1.37399*1.37425*1.37425*1.3736
07/15/2010 20:25:00*1.37425*1.37419*1.37445*1.37404
07/15/2010 20:30:00*1.37419*1.37434*1.37445*1.37414
07/15/2010 20:35:00*1.37434*1.37434*1.37445*1.37434
07/15/2010 20:40:00*1.37434*1.37404*1.3744*1.37404
07/15/2010 20:45:00*1.37404*1.37424*1.37435*1.37404
07/15/2010 20:50:00*1.37424*1.37424*1.37435*1.37419
07/15/2010 20:55:00*1.37424*1.374*1.37424*1.3738
07/15/2010 21:00:00*1.374*1.37405*1.3742*1.37375
07/15/2010 21:05:00*1.37405*1.37424*1.37424*1.37399
07/15/2010 21:10:00*1.37424*1.37424*1.37434*1.37419
07/15/2010 21:15:00*1.37424*1.37439*1.37444*1.37419
07/15/2010 21:20:00*1.37439*1.37399*1.3749*1.37394
07/15/2010 21:25:00*1.37399*1.37445*1.37452*1.37394
07/15/2010 21:30:00*1.37445*1.37484*1.37521*1.37445
07/15/2010 21:35:00*1.37484*1.37519*1.37525*1.37484
07/15/2010 21:40:00*1.37519*1.37509*1.37531*1.37509
07/15/2010 21:45:00*1.37509*1.37539*1.37546*1.37509
07/15/2010 21:50:00*1.37539*1.37562*1.3757*1.37539
07/15/2010 21:55:00*1.37562*1.37449*1.37562*1.37445
07/15/2010 22:00:00*1.37449*1.37451*1.3747*1.37429
07/15/2010 22:05:00*1.37451*1.37454*1.37471*1.37439
07/15/2010 22:10:00*1.37454*1.37464*1.37484*1.37454
07/15/2010 22:15:00*1.37464*1.3744*1.37482*1.37384
07/15/2010 22:20:00*1.3744*1.37439*1.3747*1.37439
07/15/2010 22:25:00*1.37439*1.3744*1.37468*1.37439
07/15/2010 22:30:00*1.3744*1.37454*1.3746*1.37424
07/15/2010 22:35:00*1.37454*1.37454*1.37481*1.37439
07/15/2010 22:40:00*1.37454*1.37449*1.37464*1.37449
07/15/2010 22:45:00*1.37449*1.37468*1.37468*1.37449
07/15/2010 22:50:00*1.37468*1.37509*1.37525*1.37468
07/15/2010 22:55:00*1.37509*1.37494*1.37519*1.37494
07/15/2010 23:00:00*1.37494*1.37509*1.37529*1.37494
07/15/2010 23:05:00*1.37509*1.3751*1.37522*1.37484
07/15/2010 23:10:00*1.3751*1.37494*1.37515*1.37479
07/15/2010 23:15:00*1.37494*1.37489*1.37512*1.37489
07/15/2010 23:20:00*1.37489*1.37482*1.37504*1.37473
07/15/2010 23:25:00*1.37482*1.375*1.375*1.37469
07/15/2010 23:30:00*1.375*1.37479*1.375*1.37469
07/15/2010 23:35:00*1.37479*1.37504*1.37507*1.37479
07/15/2010 23:40:00*1.37504*1.37534*1.37536*1.375
07/15/2010 23:45:00*1.37534*1.37544*1.37549*1.37529
07/15/2010 23:50:00*1.37544*1.37554*1.37554*1.37534
07/15/2010 23:55:00*1.37554*1.37534*1.37554*1.37509
07/16/2010 00:00:00*1.37534*1.37524*1.37544*1.37514
07/16/2010 00:05:00*1.37524*1.37521*1.37531*1.37509
07/16/2010 00:10:00*1.37521*1.37444*1.37531*1.37444
07/16/2010 00:15:00*1.37444*1.37484*1.37494*1.37444
07/16/2010 00:20:00*1.37484*1.37424*1.37492*1.37424
07/16/2010 00:25:00*1.37424*1.37499*1.37499*1.37424
07/16/2010 00:30:00*1.37499*1.37474*1.37504*1.37464
07/16/2010 00:35:00*1.37474*1.375*1.37504*1.37474
07/16/2010 00:40:00*1.375*1.37474*1.375*1.37474
07/16/2010 00:45:00*1.37474*1.37474*1.37499*1.37474
07/16/2010 00:50:00*1.37474*1.37474*1.37515*1.37434
07/16/2010 00:55:00*1.37474*1.37535*1.37539*1.37439
07/16/2010 01:00:00*1.37535*1.37499*1.37553*1.37499
07/16/2010 01:05:00*1.37499*1.37622*1.37622*1.37499
07/16/2010 01:10:00*1.37622*1.37619*1.37664*1.37599
07/16/2010 01:15:00*1.37619*1.37649*1.3767*1.37619
07/16/2010 01:20:00*1.37649*1.3769*1.3769*1.37634
07/16/2010 01:25:00*1.3769*1.37629*1.3769*1.37624
07/16/2010 01:30:00*1.37629*1.37604*1.37629*1.37599
07/16/2010 01:35:00*1.37604*1.37504*1.37605*1.37494
07/16/2010 01:40:00*1.37504*1.37544*1.37544*1.37494
07/16/2010 01:45:00*1.37544*1.37529*1.37544*1.37519
07/16/2010 01:50:00*1.37529*1.37569*1.37579*1.37524
07/16/2010 01:55:00*1.37569*1.37589*1.37634*1.37569
07/16/2010 02:00:00*1.37589*1.37559*1.37589*1.37544
07/16/2010 02:05:00*1.37559*1.37539*1.37559*1.37529
07/16/2010 02:10:00*1.37539*1.37552*1.37577*1.37521
07/16/2010 02:15:00*1.37552*1.37504*1.37552*1.37494
07/16/2010 02:20:00*1.37504*1.37501*1.37534*1.37499
07/16/2010 02:25:00*1.37501*1.37577*1.37581*1.37501
07/16/2010 02:30:00*1.37577*1.37524*1.37606*1.37484
07/16/2010 02:35:00*1.37524*1.37524*1.37554*1.37524
07/16/2010 02:40:00*1.37524*1.37536*1.37556*1.37517
07/16/2010 02:45:00*1.37536*1.37527*1.37541*1.37524
07/16/2010 02:50:00*1.37527*1.37529*1.37539*1.37524
07/16/2010 02:55:00*1.37529*1.37562*1.37572*1.37529
07/16/2010 03:00:00*1.37562*1.37534*1.37569*1.37534
07/16/2010 03:05:00*1.37534*1.37512*1.37549*1.37504
07/16/2010 03:10:00*1.37512*1.37512*1.37526*1.37469
07/16/2010 03:15:00*1.37512*1.37517*1.37524*1.37499
07/16/2010 03:20:00*1.37517*1.37484*1.37519*1.37482
07/16/2010 03:25:00*1.37484*1.37464*1.37494*1.37459
07/16/2010 03:30:00*1.37464*1.37458*1.37474*1.37434
07/16/2010 03:35:00*1.37458*1.37444*1.37474*1.37439
07/16/2010 03:40:00*1.37444*1.37445*1.37453*1.37404
07/16/2010 03:45:00*1.37445*1.37457*1.37466*1.37439
07/16/2010 03:50:00*1.37457*1.37434*1.37459*1.37434
07/16/2010 03:55:00*1.37434*1.37439*1.37439*1.37424
07/16/2010 04:00:00*1.37439*1.37456*1.37459*1.37434
07/16/2010 04:05:00*1.37456*1.37481*1.37481*1.37439
07/16/2010 04:10:00*1.37481*1.37481*1.37485*1.37474
07/16/2010 04:15:00*1.37481*1.37499*1.37501*1.37474
07/16/2010 04:20:00*1.37499*1.37552*1.37569*1.37489
07/16/2010 04:25:00*1.37552*1.37524*1.37554*1.37514
07/16/2010 04:30:00*1.37524*1.37539*1.37552*1.37524
07/16/2010 04:35:00*1.37539*1.37539*1.37569*1.37529
07/16/2010 04:40:00*1.37539*1.37524*1.37561*1.37524
07/16/2010 04:45:00*1.37524*1.37537*1.37537*1.37519
07/16/2010 04:50:00*1.37537*1.37464*1.37537*1.37029
07/16/2010 04:55:00*1.37464*1.37464*1.37489*1.37459
07/16/2010 05:00:00*1.37464*1.37469*1.37472*1.37437
07/16/2010 05:05:00*1.37469*1.37474*1.37504*1.37434
07/16/2010 05:10:00*1.37474*1.37469*1.37532*1.37464
07/16/2010 05:15:00*1.37469*1.37441*1.37504*1.37414
07/16/2010 05:20:00*1.37441*1.37457*1.37477*1.37419
07/16/2010 05:25:00*1.37457*1.37519*1.37529*1.37424
07/16/2010 05:30:00*1.37519*1.37507*1.37526*1.37484
07/16/2010 05:35:00*1.37507*1.37504*1.37531*1.37499
07/16/2010 05:40:00*1.37504*1.37526*1.37526*1.37489
07/16/2010 05:45:00*1.37526*1.37474*1.37526*1.37474
07/16/2010 05:50:00*1.37474*1.37531*1.37531*1.37469
07/16/2010 05:55:00*1.37531*1.37529*1.37581*1.37514
07/16/2010 06:00:00*1.37529*1.37537*1.37537*1.37484
07/16/2010 06:05:00*1.37537*1.37551*1.37582*1.37519
07/16/2010 06:10:00*1.37551*1.37546*1.37551*1.37524
07/16/2010 06:15:00*1.37546*1.37554*1.37554*1.37529
07/16/2010 06:20:00*1.37554*1.37544*1.37576*1.37534
07/16/2010 06:25:00*1.37544*1.37544*1.37544*1.37544
07/16/2010 06:30:00*1.37544*1.37566*1.37571*1.37544
07/16/2010 06:35:00*1.37566*1.37574*1.37574*1.37529
07/16/2010 06:40:00*1.37574*1.37539*1.37574*1.37494
07/16/2010 06:45:00*1.37539*1.37546*1.37557*1.37514
07/16/2010 06:50:00*1.37546*1.37544*1.37574*1.37539
07/16/2010 06:55:00*1.37544*1.37544*1.37544*1.37544
07/16/2010 07:00:00*1.37544*1.37574*1.37594*1.37544
07/16/2010 07:05:00*1.37574*1.37534*1.37589*1.37534
07/16/2010 07:10:00*1.37534*1.37564*1.37571*1.37519
07/16/2010 07:15:00*1.37564*1.37499*1.37564*1.37484
07/16/2010 07:20:00*1.37499*1.37514*1.37539*1.37499
07/16/2010 07:25:00*1.37514*1.37504*1.37527*1.37504
07/16/2010 07:30:00*1.37504*1.37504*1.37522*1.37494
07/16/2010 07:35:00*1.37504*1.37514*1.37534*1.37494
07/16/2010 07:40:00*1.37514*1.37509*1.37544*1.37494
07/16/2010 07:45:00*1.37509*1.37547*1.37549*1.37509
07/16/2010 07:50:00*1.37547*1.37549*1.37564*1.37529
07/16/2010 07:55:00*1.37549*1.37539*1.37554*1.37534
07/16/2010 08:00:00*1.37539*1.37574*1.37586*1.37539
07/16/2010 08:05:00*1.37574*1.37604*1.37624*1.37569
07/16/2010 08:10:00*1.37604*1.37622*1.37632*1.37569
07/16/2010 08:15:00*1.37622*1.37574*1.37624*1.37574
07/16/2010 08:20:00*1.37574*1.37554*1.37584*1.37554
07/16/2010 08:25:00*1.37554*1.37534*1.37589*1.37534
07/16/2010 08:30:00*1.37534*1.37504*1.37572*1.37504
07/16/2010 08:35:00*1.37504*1.37592*1.37597*1.37504
07/16/2010 08:40:00*1.37592*1.37544*1.37602*1.37534
07/16/2010 08:45:00*1.37544*1.37509*1.37594*1.37509
07/16/2010 08:50:00*1.37509*1.37572*1.37582*1.37509
07/16/2010 08:55:00*1.37572*1.37539*1.37577*1.37519
07/16/2010 09:00:00*1.37539*1.37604*1.37624*1.37539
07/16/2010 09:05:00*1.37604*1.37599*1.37624*1.37564
07/16/2010 09:10:00*1.37599*1.37648*1.37648*1.37594
07/16/2010 09:15:00*1.37648*1.37672*1.37677*1.37624
07/16/2010 09:20:00*1.37672*1.37609*1.37672*1.37604
07/16/2010 09:25:00*1.37609*1.37614*1.37652*1.37604
07/16/2010 09:30:00*1.37614*1.37619*1.37624*1.37604
07/16/2010 09:35:00*1.37619*1.37604*1.37652*1.37594
07/16/2010 09:40:00*1.37604*1.37672*1.37672*1.37579
07/16/2010 09:45:00*1.37672*1.37677*1.37692*1.37644
07/16/2010 09:50:00*1.37677*1.37679*1.37709*1.37659
07/16/2010 09:55:00*1.37679*1.37684*1.37717*1.37664
07/16/2010 10:00:00*1.37684*1.37744*1.37829*1.37679
07/16/2010 10:05:00*1.37744*1.37749*1.37774*1.37694
07/16/2010 10:10:00*1.37749*1.37794*1.37804*1.37704
07/16/2010 10:15:00*1.37794*1.37782*1.37802*1.37754
07/16/2010 10:20:00*1.37782*1.37799*1.37836*1.37764
07/16/2010 10:25:00*1.37799*1.37796*1.37809*1.37694
07/16/2010 10:30:00*1.37796*1.37789*1.37829*1.37779
07/16/2010 10:35:00*1.37789*1.37841*1.37841*1.37774
07/16/2010 10:40:00*1.37841*1.37674*1.37841*1.37674
07/16/2010 10:45:00*1.37674*1.37684*1.37694*1.37669
07/16/2010 10:50:00*1.37684*1.37624*1.37684*1.37594
07/16/2010 10:55:00*1.37624*1.37649*1.37671*1.37624
07/16/2010 11:00:00*1.37649*1.37424*1.37649*1.37304
07/16/2010 11:05:00*1.37424*1.37529*1.37541*1.37424
07/16/2010 11:10:00*1.37529*1.37524*1.37546*1.37509
07/16/2010 11:15:00*1.37524*1.37574*1.37574*1.37519
07/16/2010 11:20:00*1.37574*1.37571*1.37602*1.37549
07/16/2010 11:25:00*1.37571*1.37624*1.37624*1.37549
07/16/2010 11:30:00*1.37624*1.37589*1.37624*1.37584
07/16/2010 11:35:00*1.37589*1.37564*1.37636*1.37564
07/16/2010 11:40:00*1.37564*1.37589*1.37629*1.37544
07/16/2010 11:45:00*1.37589*1.37569*1.37617*1.37559
07/16/2010 11:50:00*1.37569*1.37631*1.37642*1.37569
07/16/2010 11:55:00*1.37631*1.37614*1.37631*1.37584
07/16/2010 12:00:00*1.37614*1.37649*1.37667*1.37579
07/16/2010 12:05:00*1.37649*1.37661*1.37674*1.37649
07/16/2010 12:10:00*1.37661*1.37649*1.37666*1.37644
07/16/2010 12:15:00*1.37649*1.37664*1.37681*1.37649
07/16/2010 12:20:00*1.37664*1.37669*1.37684*1.37664
07/16/2010 12:25:00*1.37669*1.37669*1.37685*1.37669
07/16/2010 12:30:00*1.37669*1.37669*1.37684*1.37659
07/16/2010 12:35:00*1.37669*1.37649*1.3768*1.37649
07/16/2010 12:40:00*1.37649*1.37654*1.37674*1.37649
07/16/2010 12:45:00*1.37654*1.37654*1.37674*1.37654
07/16/2010 12:50:00*1.37654*1.37654*1.37664*1.37654
07/16/2010 12:55:00*1.37654*1.37694*1.37694*1.37654
07/16/2010 13:00:00*1.37694*1.37694*1.37694*1.37669
07/16/2010 13:05:00*1.37694*1.37669*1.37694*1.37644
07/16/2010 13:10:00*1.37669*1.37704*1.37744*1.37664
07/16/2010 13:15:00*1.37704*1.37704*1.37709*1.37699
07/16/2010 13:20:00*1.37704*1.37669*1.37704*1.37669
07/16/2010 13:25:00*1.37669*1.37699*1.37749*1.37664
07/16/2010 13:30:00*1.37699*1.37679*1.37699*1.37664
07/16/2010 13:35:00*1.37679*1.37639*1.37679*1.37639
07/16/2010 13:40:00*1.37639*1.37654*1.37664*1.37634
07/16/2010 13:45:00*1.37654*1.37674*1.37679*1.37654
07/16/2010 13:50:00*1.37674*1.37659*1.37679*1.37649
07/16/2010 13:55:00*1.37659*1.37654*1.37679*1.37649
07/16/2010 14:00:00*1.37654*1.37654*1.37677*1.37639
07/16/2010 14:05:00*1.37654*1.37519*1.37674*1.37519
07/16/2010 14:10:00*1.37519*1.37544*1.37594*1.37519
07/16/2010 14:15:00*1.37544*1.37569*1.37594*1.37519
07/16/2010 14:20:00*1.37569*1.37569*1.37569*1.37569
07/16/2010 14:25:00*1.37569*1.37569*1.37569*1.37569
07/16/2010 14:30:00*1.37569*1.37569*1.37569*1.37569
07/16/2010 14:35:00*1.37569*1.37569*1.37569*1.37569
07/16/2010 14:40:00*1.37569*1.37569*1.37569*1.37569
07/16/2010 14:45:00*1.37569*1.37569*1.37569*1.37569
07/16/2010 14:50:00*1.37569*1.37619*1.37634*1.37569
07/16/2010 14:55:00*1.37619*1.37569*1.37644*1.37569
07/16/2010 15:00:00*1.37569*1.37569*1.37594*1.37569
07/16/2010 15:05:00*1.37569*1.37564*1.37569*1.37539
07/16/2010 15:10:00*1.37564*1.37684*1.37684*1.37564
07/16/2010 15:15:00*1.37684*1.37614*1.37684*1.37549
07/16/2010 15:20:00*1.37614*1.37544*1.37614*1.37529
07/16/2010 15:25:00*1.37544*1.37759*1.37761*1.37514
07/16/2010 15:30:00*1.37759*1.37704*1.37845*1.37704
07/16/2010 15:35:00*1.37704*1.37709*1.37754*1.37704
07/16/2010 15:40:00*1.37709*1.37709*1.37714*1.37699
07/16/2010 15:45:00*1.37709*1.37714*1.37719*1.37704
07/16/2010 15:50:00*1.37714*1.37754*1.37764*1.37714
07/16/2010 15:55:00*1.37754*1.37724*1.37764*1.37724
07/16/2010 16:00:00*1.37724*1.37825*1.37838*1.37719
07/16/2010 16:05:00*1.37825*1.37798*1.37825*1.37789
