07/12/2010 17:05:00*1.38219*1.38189*1.38286*1.38189
07/12/2010 17:10:00*1.38189*1.38169*1.38206*1.38089
07/12/2010 17:15:00*1.38169*1.38169*1.38169*1.38169
07/12/2010 17:20:00*1.38169*1.38169*1.38199*1.38169
07/12/2010 17:25:00*1.38169*1.38164*1.38169*1.38164
07/12/2010 17:30:00*1.38164*1.38164*1.38164*1.38164
07/12/2010 17:35:00*1.38164*1.38164*1.38164*1.38164
07/12/2010 17:40:00*1.38164*1.38164*1.38194*1.38164
07/12/2010 17:45:00*1.38164*1.38164*1.38164*1.38084
07/12/2010 17:50:00*1.38164*1.38164*1.38164*1.38164
07/12/2010 17:55:00*1.38164*1.38164*1.38164*1.38164
07/12/2010 18:00:00*1.38164*1.38164*1.38164*1.38164
07/12/2010 18:05:00*1.38164*1.38164*1.38186*1.38164
07/12/2010 18:10:00*1.38164*1.38164*1.38194*1.38164
07/12/2010 18:15:00*1.38164*1.38164*1.38164*1.38164
07/12/2010 18:20:00*1.38164*1.38164*1.38164*1.38164
07/12/2010 18:25:00*1.38164*1.3823*1.38239*1.38164
07/12/2010 18:30:00*1.3823*1.38204*1.38239*1.38204
07/12/2010 18:35:00*1.38204*1.38204*1.38249*1.38204
07/12/2010 18:40:00*1.38204*1.38199*1.38239*1.38199
07/12/2010 18:45:00*1.38199*1.38199*1.38199*1.38199
07/12/2010 18:50:00*1.38199*1.38199*1.38199*1.38199
07/12/2010 18:55:00*1.38199*1.38199*1.38199*1.38199
07/12/2010 19:00:00*1.38199*1.38199*1.38199*1.38199
07/12/2010 19:05:00*1.38199*1.38194*1.38226*1.38194
07/12/2010 19:10:00*1.38194*1.38189*1.38223*1.38189
07/12/2010 19:15:00*1.38189*1.38189*1.38189*1.38189
07/12/2010 19:20:00*1.38189*1.38154*1.38199*1.38154
07/12/2010 19:25:00*1.38154*1.38132*1.38182*1.38132
07/12/2010 19:30:00*1.38132*1.38114*1.38145*1.38109
07/12/2010 19:35:00*1.38114*1.38064*1.3813*1.38024
07/12/2010 19:40:00*1.38064*1.38094*1.38114*1.38024
07/12/2010 19:45:00*1.38094*1.38034*1.38094*1.38034
07/12/2010 19:50:00*1.38034*1.38034*1.38064*1.38034
07/12/2010 19:55:00*1.38034*1.37989*1.38034*1.37989
07/12/2010 20:00:00*1.37989*1.38009*1.38054*1.37989
07/12/2010 20:05:00*1.38009*1.37977*1.38044*1.37934
07/12/2010 20:10:00*1.37977*1.37834*1.37977*1.37814
07/12/2010 20:15:00*1.37834*1.37895*1.37924*1.37834
07/12/2010 20:20:00*1.37895*1.37884*1.37935*1.37864
07/12/2010 20:25:00*1.37884*1.37869*1.37917*1.37869
07/12/2010 20:30:00*1.37869*1.37884*1.37894*1.37814
07/12/2010 20:35:00*1.37884*1.37879*1.37904*1.37859
07/12/2010 20:40:00*1.37879*1.37884*1.3791*1.37879
07/12/2010 20:45:00*1.37884*1.37889*1.3791*1.37884
07/12/2010 20:50:00*1.37889*1.37889*1.3791*1.37889
07/12/2010 20:55:00*1.37889*1.37905*1.3791*1.37889
07/12/2010 21:00:00*1.37905*1.37884*1.37905*1.37884
07/12/2010 21:05:00*1.37884*1.37884*1.37905*1.37884
07/12/2010 21:10:00*1.37884*1.37909*1.37911*1.37884
07/12/2010 21:15:00*1.37909*1.37944*1.37944*1.37881
07/12/2010 21:20:00*1.37944*1.37985*1.37985*1.37894
07/12/2010 21:25:00*1.37985*1.37959*1.37985*1.37924
07/12/2010 21:30:00*1.37959*1.37974*1.3799*1.37894
07/12/2010 21:35:00*1.37974*1.38004*1.38015*1.37974
07/12/2010 21:40:00*1.38004*1.38024*1.38061*1.38004
07/12/2010 21:45:00*1.38024*1.38114*1.38129*1.3802
07/12/2010 21:50:00*1.38114*1.38119*1.38141*1.38114
07/12/2010 21:55:00*1.38119*1.38084*1.38139*1.38044
07/12/2010 22:00:00*1.38084*1.38065*1.38095*1.38059
07/12/2010 22:05:00*1.38065*1.38054*1.3807*1.38049
07/12/2010 22:10:00*1.38054*1.38085*1.38085*1.38054
07/12/2010 22:15:00*1.38085*1.38064*1.38134*1.38064
07/12/2010 22:20:00*1.38064*1.38121*1.38125*1.38044
07/12/2010 22:25:00*1.38121*1.38109*1.38121*1.38064
07/12/2010 22:30:00*1.38109*1.38114*1.38119*1.38064
07/12/2010 22:35:00*1.38114*1.38114*1.38149*1.38099
07/12/2010 22:40:00*1.38114*1.38165*1.38179*1.38114
07/12/2010 22:45:00*1.38165*1.3819*1.38194*1.38154
07/12/2010 22:50:00*1.3819*1.38195*1.38195*1.38174
07/12/2010 22:55:00*1.38195*1.38244*1.38264*1.38184
07/12/2010 23:00:00*1.38244*1.38229*1.38252*1.38209
07/12/2010 23:05:00*1.38229*1.38244*1.38264*1.38209
07/12/2010 23:10:00*1.38244*1.38219*1.38314*1.38219
07/12/2010 23:15:00*1.38219*1.38245*1.38259*1.38219
07/12/2010 23:20:00*1.38245*1.38244*1.38282*1.38224
07/12/2010 23:25:00*1.38244*1.38249*1.3827*1.38224
07/12/2010 23:30:00*1.38249*1.38259*1.38274*1.38249
07/12/2010 23:35:00*1.38259*1.38244*1.38304*1.38244
07/12/2010 23:40:00*1.38244*1.38224*1.38285*1.38224
07/12/2010 23:45:00*1.38224*1.38263*1.3827*1.38224
07/12/2010 23:50:00*1.38263*1.38224*1.38266*1.38224
07/12/2010 23:55:00*1.38224*1.38224*1.38224*1.38224
07/13/2010 00:00:00*1.38224*1.38245*1.38245*1.38219
07/13/2010 00:05:00*1.38245*1.38244*1.38264*1.38234
07/13/2010 00:10:00*1.38244*1.38279*1.38279*1.38244
07/13/2010 00:15:00*1.38279*1.38244*1.38279*1.38239
07/13/2010 00:20:00*1.38244*1.38249*1.38252*1.38239
07/13/2010 00:25:00*1.38249*1.38164*1.38249*1.38144
07/13/2010 00:30:00*1.38164*1.3819*1.38194*1.38144
07/13/2010 00:35:00*1.3819*1.38174*1.38224*1.38174
07/13/2010 00:40:00*1.38174*1.38219*1.38225*1.38174
07/13/2010 00:45:00*1.38219*1.38214*1.38219*1.38214
07/13/2010 00:50:00*1.38214*1.38225*1.38232*1.3819
07/13/2010 00:55:00*1.38225*1.38224*1.38244*1.38214
07/13/2010 01:00:00*1.38224*1.38224*1.38235*1.38224
07/13/2010 01:05:00*1.38224*1.38234*1.38244*1.38224
07/13/2010 01:10:00*1.38234*1.38239*1.38251*1.38219
07/13/2010 01:15:00*1.38239*1.38239*1.38239*1.38239
07/13/2010 01:20:00*1.38239*1.38229*1.38244*1.38229
07/13/2010 01:25:00*1.38229*1.38229*1.38252*1.38229
07/13/2010 01:30:00*1.38229*1.38229*1.3825*1.38229
07/13/2010 01:35:00*1.38229*1.38234*1.38266*1.38229
07/13/2010 01:40:00*1.38234*1.38284*1.38309*1.38234
07/13/2010 01:45:00*1.38284*1.38284*1.38295*1.38264
07/13/2010 01:50:00*1.38284*1.38294*1.3832*1.38284
07/13/2010 01:55:00*1.38294*1.38274*1.38294*1.38274
07/13/2010 02:00:00*1.38274*1.38339*1.38339*1.38271
07/13/2010 02:05:00*1.38339*1.38362*1.38389*1.38244
07/13/2010 02:10:00*1.38362*1.38374*1.38421*1.38354
07/13/2010 02:15:00*1.38374*1.38479*1.38491*1.38374
07/13/2010 02:20:00*1.38479*1.38512*1.38544*1.38454
07/13/2010 02:25:00*1.38512*1.38584*1.38592*1.38504
07/13/2010 02:30:00*1.38584*1.38604*1.38632*1.38569
07/13/2010 02:35:00*1.38604*1.38589*1.38654*1.38581
07/13/2010 02:40:00*1.38589*1.38524*1.38604*1.38514
07/13/2010 02:45:00*1.38524*1.38524*1.38541*1.38504
07/13/2010 02:50:00*1.38524*1.38502*1.38539*1.38499
07/13/2010 02:55:00*1.38502*1.38542*1.38584*1.38489
07/13/2010 03:00:00*1.38542*1.38524*1.38571*1.38514
07/13/2010 03:05:00*1.38524*1.38568*1.38568*1.38514
07/13/2010 03:10:00*1.38568*1.38442*1.38568*1.38294
07/13/2010 03:15:00*1.38442*1.38449*1.38481*1.38439
07/13/2010 03:20:00*1.38449*1.38436*1.38451*1.38424
07/13/2010 03:25:00*1.38436*1.38574*1.38594*1.38389
07/13/2010 03:30:00*1.38574*1.38502*1.38594*1.38444
07/13/2010 03:35:00*1.38502*1.38469*1.38541*1.38444
07/13/2010 03:40:00*1.38469*1.38402*1.38469*1.38304
07/13/2010 03:45:00*1.38402*1.38416*1.38434*1.38389
07/13/2010 03:50:00*1.38416*1.38408*1.38417*1.38389
07/13/2010 03:55:00*1.38408*1.38402*1.38441*1.38279
07/13/2010 04:00:00*1.38402*1.38414*1.38441*1.38374
07/13/2010 04:05:00*1.38414*1.38394*1.38434*1.38394
07/13/2010 04:10:00*1.38394*1.38404*1.38434*1.38394
07/13/2010 04:15:00*1.38404*1.38404*1.38444*1.38404
07/13/2010 04:20:00*1.38404*1.38424*1.38439*1.38404
07/13/2010 04:25:00*1.38424*1.38437*1.38449*1.38424
07/13/2010 04:30:00*1.38437*1.38439*1.38439*1.38424
07/13/2010 04:35:00*1.38439*1.38402*1.38441*1.38394
07/13/2010 04:40:00*1.38402*1.38397*1.38409*1.38389
07/13/2010 04:45:00*1.38397*1.38384*1.38411*1.38384
07/13/2010 04:50:00*1.38384*1.38334*1.38391*1.38124
07/13/2010 04:55:00*1.38334*1.38359*1.38372*1.38334
07/13/2010 05:00:00*1.38359*1.38352*1.38367*1.38344
07/13/2010 05:05:00*1.38352*1.38404*1.38411*1.38349
07/13/2010 05:10:00*1.38404*1.38342*1.38404*1.38324
07/13/2010 05:15:00*1.38342*1.38342*1.38354*1.38329
07/13/2010 05:20:00*1.38342*1.38254*1.38342*1.38254
07/13/2010 05:25:00*1.38254*1.38224*1.38274*1.38219
07/13/2010 05:30:00*1.38224*1.38224*1.38246*1.38174
07/13/2010 05:35:00*1.38224*1.38181*1.38224*1.38154
07/13/2010 05:40:00*1.38181*1.38174*1.38194*1.38169
07/13/2010 05:45:00*1.38174*1.38241*1.38241*1.38169
07/13/2010 05:50:00*1.38241*1.38194*1.38259*1.38174
07/13/2010 05:55:00*1.38194*1.38224*1.38247*1.38174
07/13/2010 06:00:00*1.38224*1.38204*1.38224*1.38194
07/13/2010 06:05:00*1.38204*1.38226*1.38226*1.38194
07/13/2010 06:10:00*1.38226*1.38252*1.38252*1.38169
07/13/2010 06:15:00*1.38252*1.38281*1.38281*1.38237
07/13/2010 06:20:00*1.38281*1.38289*1.38314*1.38254
07/13/2010 06:25:00*1.38289*1.38294*1.38329*1.38289
07/13/2010 06:30:00*1.38294*1.38262*1.38314*1.38239
07/13/2010 06:35:00*1.38262*1.38272*1.38287*1.38239
07/13/2010 06:40:00*1.38272*1.38224*1.38272*1.38224
07/13/2010 06:45:00*1.38224*1.38149*1.38244*1.38149
07/13/2010 06:50:00*1.38149*1.38182*1.38194*1.38149
07/13/2010 06:55:00*1.38182*1.38164*1.38192*1.38159
07/13/2010 07:00:00*1.38164*1.38169*1.38202*1.38164
07/13/2010 07:05:00*1.38169*1.38194*1.38194*1.38169
07/13/2010 07:10:00*1.38194*1.38179*1.38209*1.38164
07/13/2010 07:15:00*1.38179*1.38217*1.38234*1.38162
07/13/2010 07:20:00*1.38217*1.38164*1.38221*1.38164
07/13/2010 07:25:00*1.38164*1.38174*1.38194*1.38144
07/13/2010 07:30:00*1.38174*1.38194*1.38211*1.38174
07/13/2010 07:35:00*1.38194*1.38122*1.38214*1.38122
07/13/2010 07:40:00*1.38122*1.38017*1.38124*1.37994
07/13/2010 07:45:00*1.38017*1.38024*1.38071*1.37984
07/13/2010 07:50:00*1.38024*1.38032*1.38041*1.37994
07/13/2010 07:55:00*1.38032*1.38046*1.38046*1.37984
07/13/2010 08:00:00*1.38046*1.38054*1.38071*1.37994
07/13/2010 08:05:00*1.38054*1.38019*1.38079*1.38019
07/13/2010 08:10:00*1.38019*1.38044*1.38061*1.38019
07/13/2010 08:15:00*1.38044*1.38034*1.3806*1.38034
07/13/2010 08:20:00*1.38034*1.38034*1.38059*1.38019
07/13/2010 08:25:00*1.38034*1.38039*1.38062*1.38034
07/13/2010 08:30:00*1.38039*1.38039*1.38054*1.38029
07/13/2010 08:35:00*1.38039*1.38047*1.38057*1.38014
07/13/2010 08:40:00*1.38047*1.38022*1.38051*1.37994
07/13/2010 08:45:00*1.38022*1.37894*1.38022*1.37894
07/13/2010 08:50:00*1.37894*1.37824*1.37922*1.37794
07/13/2010 08:55:00*1.37824*1.37894*1.37894*1.37784
07/13/2010 09:00:00*1.37894*1.37794*1.37894*1.37792
07/13/2010 09:05:00*1.37794*1.37764*1.37822*1.37728
07/13/2010 09:10:00*1.37764*1.37754*1.37781*1.37729
07/13/2010 09:15:00*1.37754*1.37729*1.37762*1.37719
07/13/2010 09:20:00*1.37729*1.37749*1.37762*1.37729
07/13/2010 09:25:00*1.37749*1.37784*1.37802*1.37749
07/13/2010 09:30:00*1.37784*1.37809*1.37859*1.37784
07/13/2010 09:35:00*1.37809*1.37794*1.37832*1.37794
07/13/2010 09:40:00*1.37794*1.37784*1.37829*1.37744
07/13/2010 09:45:00*1.37784*1.37764*1.37811*1.37759
07/13/2010 09:50:00*1.37764*1.37799*1.37822*1.37744
07/13/2010 09:55:00*1.37799*1.37799*1.37812*1.37799
07/13/2010 10:00:00*1.37799*1.37814*1.37826*1.37799
07/13/2010 10:05:00*1.37814*1.37681*1.37826*1.37656
07/13/2010 10:10:00*1.37681*1.37642*1.37681*1.37642
07/13/2010 10:15:00*1.37642*1.37679*1.37704*1.37634
07/13/2010 10:20:00*1.37679*1.37694*1.37702*1.37679
07/13/2010 10:25:00*1.37694*1.37674*1.37711*1.37659
07/13/2010 10:30:00*1.37674*1.37689*1.37749*1.37669
07/13/2010 10:35:00*1.37689*1.37762*1.37764*1.37684
07/13/2010 10:40:00*1.37762*1.37744*1.37786*1.37729
07/13/2010 10:45:00*1.37744*1.37739*1.37766*1.37724
07/13/2010 10:50:00*1.37739*1.37694*1.37751*1.37689
07/13/2010 10:55:00*1.37694*1.37669*1.37707*1.37659
07/13/2010 11:00:00*1.37669*1.37707*1.37707*1.37659
07/13/2010 11:05:00*1.37707*1.37714*1.37729*1.37694
07/13/2010 11:10:00*1.37714*1.37651*1.37719*1.37629
07/13/2010 11:15:00*1.37651*1.37599*1.37662*1.37564
07/13/2010 11:20:00*1.37599*1.37599*1.37604*1.37579
07/13/2010 11:25:00*1.37599*1.37604*1.37622*1.37584
07/13/2010 11:30:00*1.37604*1.37604*1.37629*1.37574
07/13/2010 11:35:00*1.37604*1.37544*1.37604*1.37537
07/13/2010 11:40:00*1.37544*1.37519*1.37584*1.37519
07/13/2010 11:45:00*1.37519*1.37534*1.37561*1.37519
07/13/2010 11:50:00*1.37534*1.37544*1.37566*1.37534
07/13/2010 11:55:00*1.37544*1.37544*1.37566*1.37544
07/13/2010 12:00:00*1.37544*1.37532*1.37544*1.37509
07/13/2010 12:05:00*1.37532*1.37499*1.37534*1.37494
07/13/2010 12:10:00*1.37499*1.37499*1.37532*1.37489
07/13/2010 12:15:00*1.37499*1.3753*1.37534*1.37489
07/13/2010 12:20:00*1.3753*1.37519*1.3753*1.37494
07/13/2010 12:25:00*1.37519*1.37519*1.37528*1.37497
07/13/2010 12:30:00*1.37519*1.37499*1.37551*1.37499
07/13/2010 12:35:00*1.37499*1.37524*1.37524*1.37489
07/13/2010 12:40:00*1.37524*1.37524*1.37524*1.37504
07/13/2010 12:45:00*1.37524*1.37526*1.37538*1.37488
07/13/2010 12:50:00*1.37526*1.37494*1.37544*1.37494
07/13/2010 12:55:00*1.37494*1.37509*1.37549*1.37494
07/13/2010 13:00:00*1.37509*1.37514*1.37534*1.37494
07/13/2010 13:05:00*1.37514*1.37564*1.37591*1.37504
07/13/2010 13:10:00*1.37564*1.37564*1.37585*1.37564
07/13/2010 13:15:00*1.37564*1.37679*1.37724*1.37564
07/13/2010 13:20:00*1.37679*1.37684*1.37709*1.37679
07/13/2010 13:25:00*1.37684*1.37644*1.37699*1.37644
07/13/2010 13:30:00*1.37644*1.37641*1.37679*1.37619
07/13/2010 13:35:00*1.37641*1.37604*1.37644*1.37604
07/13/2010 13:40:00*1.37604*1.37604*1.37631*1.37604
07/13/2010 13:45:00*1.37604*1.37599*1.37621*1.37599
07/13/2010 13:50:00*1.37599*1.37549*1.37604*1.37549
07/13/2010 13:55:00*1.37549*1.37559*1.37584*1.37544
07/13/2010 14:00:00*1.37559*1.37581*1.37594*1.37559
07/13/2010 14:05:00*1.37581*1.37549*1.37581*1.37544
07/13/2010 14:10:00*1.37549*1.37554*1.37559*1.37544
07/13/2010 14:15:00*1.37554*1.37544*1.37564*1.37544
07/13/2010 14:20:00*1.37544*1.37559*1.37564*1.37544
07/13/2010 14:25:00*1.37559*1.37599*1.37604*1.37559
07/13/2010 14:30:00*1.37599*1.37594*1.376*1.37564
07/13/2010 14:35:00*1.37594*1.37569*1.37594*1.37564
07/13/2010 14:40:00*1.37569*1.37554*1.37569*1.37549
07/13/2010 14:45:00*1.37554*1.37564*1.37589*1.37549
07/13/2010 14:50:00*1.37564*1.37524*1.37564*1.37519
07/13/2010 14:55:00*1.37524*1.37529*1.37534*1.37519
07/13/2010 15:00:00*1.37529*1.37529*1.37541*1.37524
07/13/2010 15:05:00*1.37529*1.37524*1.37534*1.37524
07/13/2010 15:10:00*1.37524*1.37524*1.37524*1.37524
07/13/2010 15:15:00*1.37524*1.37524*1.37524*1.37524
07/13/2010 15:20:00*1.37524*1.3753*1.37544*1.37519
07/13/2010 15:25:00*1.3753*1.37514*1.3753*1.37514
07/13/2010 15:30:00*1.37514*1.37535*1.37535*1.37514
07/13/2010 15:35:00*1.37535*1.37524*1.3754*1.37519
07/13/2010 15:40:00*1.37524*1.37519*1.37535*1.37519
07/13/2010 15:45:00*1.37519*1.37514*1.37529*1.37514
07/13/2010 15:50:00*1.37514*1.37514*1.37514*1.37514
07/13/2010 15:55:00*1.37514*1.37534*1.37539*1.37514
07/13/2010 16:00:00*1.37534*1.37539*1.37555*1.37529
07/13/2010 16:05:00*1.37539*1.37544*1.37544*1.37539
07/13/2010 16:10:00*1.37544*1.37529*1.37549*1.37529
07/13/2010 16:15:00*1.37529*1.37519*1.37539*1.37519
07/13/2010 16:20:00*1.37519*1.37489*1.37539*1.37489
07/13/2010 16:25:00*1.37489*1.37479*1.37531*1.37459
07/13/2010 16:30:00*1.37479*1.37464*1.37494*1.37444
07/13/2010 16:35:00*1.37464*1.37459*1.37504*1.37454
07/13/2010 16:40:00*1.37459*1.37454*1.37464*1.37444
07/13/2010 16:45:00*1.37454*1.37494*1.37504*1.37449
07/13/2010 16:50:00*1.37494*1.37469*1.37514*1.37449
07/13/2010 16:55:00*1.37469*1.37454*1.37494*1.37454
07/13/2010 17:00:00*1.37454*1.37449*1.37514*1.37444
