07/08/2010 17:05:00*1.37869*1.37791*1.37869*1.37759
07/08/2010 17:10:00*1.37791*1.37779*1.37804*1.37779
07/08/2010 17:15:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 17:20:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 17:25:00*1.37779*1.37779*1.37779*1.37779
07/08/2010 17:30:00*1.37779*1.37779*1.37779*1.37779
07/08/2010 17:35:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 17:40:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 17:45:00*1.37779*1.37789*1.37814*1.37779
07/08/2010 17:50:00*1.37789*1.37789*1.37814*1.37789
07/08/2010 17:55:00*1.37789*1.37789*1.37789*1.37789
07/08/2010 18:00:00*1.37789*1.37789*1.37799*1.37779
07/08/2010 18:05:00*1.37789*1.37779*1.37789*1.37779
07/08/2010 18:10:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 18:15:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 18:20:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 18:25:00*1.37779*1.37779*1.37788*1.37779
07/08/2010 18:30:00*1.37779*1.37769*1.37802*1.37769
07/08/2010 18:35:00*1.37769*1.37769*1.37769*1.37769
07/08/2010 18:40:00*1.37769*1.37769*1.37794*1.37769
07/08/2010 18:45:00*1.37769*1.37794*1.37804*1.37769
07/08/2010 18:50:00*1.37794*1.37779*1.37808*1.37779
07/08/2010 18:55:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 19:00:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 19:05:00*1.37779*1.37779*1.37779*1.37779
07/08/2010 19:10:00*1.37779*1.37779*1.37779*1.37779
07/08/2010 19:15:00*1.37779*1.37779*1.37804*1.37779
07/08/2010 19:20:00*1.37779*1.37779*1.37779*1.37779
07/08/2010 19:25:00*1.37779*1.37814*1.37814*1.37779
07/08/2010 19:30:00*1.37814*1.37789*1.37814*1.37789
07/08/2010 19:35:00*1.37789*1.37789*1.37814*1.37789
07/08/2010 19:40:00*1.37789*1.37869*1.37894*1.37789
07/08/2010 19:45:00*1.37869*1.37839*1.37889*1.37839
07/08/2010 19:50:00*1.37839*1.37904*1.37974*1.37769
07/08/2010 19:55:00*1.37904*1.37869*1.37904*1.37869
07/08/2010 20:00:00*1.37869*1.37939*1.37964*1.37869
07/08/2010 20:05:00*1.37939*1.3792*1.37964*1.37869
07/08/2010 20:10:00*1.3792*1.37899*1.37934*1.37899
07/08/2010 20:15:00*1.37899*1.37945*1.37945*1.37899
07/08/2010 20:20:00*1.37945*1.37934*1.37945*1.37929
07/08/2010 20:25:00*1.37934*1.37994*1.37994*1.37934
07/08/2010 20:30:00*1.37994*1.3801*1.38044*1.37974
07/08/2010 20:35:00*1.3801*1.37994*1.38014*1.37994
07/08/2010 20:40:00*1.37994*1.38024*1.38074*1.37994
07/08/2010 20:45:00*1.38024*1.38024*1.38065*1.38024
07/08/2010 20:50:00*1.38024*1.38049*1.38055*1.38024
07/08/2010 20:55:00*1.38049*1.38095*1.381*1.38049
07/08/2010 21:00:00*1.38095*1.38084*1.381*1.38079
07/08/2010 21:05:00*1.38084*1.38044*1.3809*1.38044
07/08/2010 21:10:00*1.38044*1.37989*1.38044*1.37989
07/08/2010 21:15:00*1.37989*1.37994*1.38005*1.37988
07/08/2010 21:20:00*1.37994*1.37999*1.38007*1.37979
07/08/2010 21:25:00*1.37999*1.37994*1.38015*1.37994
07/08/2010 21:30:00*1.37994*1.3794*1.3801*1.37884
07/08/2010 21:35:00*1.3794*1.3793*1.3795*1.3791
07/08/2010 21:40:00*1.3793*1.37805*1.37935*1.37805
07/08/2010 21:45:00*1.37805*1.3782*1.37835*1.3779
07/08/2010 21:50:00*1.3782*1.37885*1.379*1.37809
07/08/2010 21:55:00*1.37885*1.37921*1.37921*1.37885
07/08/2010 22:00:00*1.37921*1.37919*1.37921*1.37894
07/08/2010 22:05:00*1.37919*1.37919*1.37931*1.37909
07/08/2010 22:10:00*1.37919*1.37919*1.37926*1.37919
07/08/2010 22:15:00*1.37919*1.37916*1.37931*1.37909
07/08/2010 22:20:00*1.37916*1.3788*1.37925*1.3788
07/08/2010 22:25:00*1.3788*1.37824*1.3788*1.37824
07/08/2010 22:30:00*1.37824*1.37789*1.3785*1.37789
07/08/2010 22:35:00*1.37789*1.3784*1.3784*1.37785
07/08/2010 22:40:00*1.3784*1.37814*1.37845*1.37804
07/08/2010 22:45:00*1.37814*1.3784*1.3784*1.37809
07/08/2010 22:50:00*1.3784*1.3782*1.37864*1.37812
07/08/2010 22:55:00*1.3782*1.37816*1.37845*1.37805
07/08/2010 23:00:00*1.37816*1.37795*1.37829*1.3778
07/08/2010 23:05:00*1.37795*1.37765*1.37805*1.3774
07/08/2010 23:10:00*1.37765*1.37795*1.37814*1.37755
07/08/2010 23:15:00*1.37795*1.37845*1.37845*1.37784
07/08/2010 23:20:00*1.37845*1.37824*1.37855*1.37804
07/08/2010 23:25:00*1.37824*1.37829*1.3784*1.37824
07/08/2010 23:30:00*1.37829*1.37824*1.3784*1.37819
07/08/2010 23:35:00*1.37824*1.37906*1.37906*1.37824
07/08/2010 23:40:00*1.37906*1.37839*1.37906*1.37839
07/08/2010 23:45:00*1.37839*1.37869*1.37869*1.37839
07/08/2010 23:50:00*1.37869*1.37859*1.37869*1.37854
07/08/2010 23:55:00*1.37859*1.37849*1.37864*1.37849
07/09/2010 00:00:00*1.37849*1.3784*1.3786*1.37834
07/09/2010 00:05:00*1.3784*1.37834*1.37845*1.37834
07/09/2010 00:10:00*1.37834*1.37814*1.3784*1.37814
07/09/2010 00:15:00*1.37814*1.37814*1.37821*1.37809
07/09/2010 00:20:00*1.37814*1.37814*1.37814*1.37814
07/09/2010 00:25:00*1.37814*1.37784*1.37819*1.37784
07/09/2010 00:30:00*1.37784*1.37824*1.37838*1.37784
07/09/2010 00:35:00*1.37824*1.3785*1.3785*1.37824
07/09/2010 00:40:00*1.3785*1.37824*1.3785*1.37824
07/09/2010 00:45:00*1.37824*1.37864*1.3789*1.37824
07/09/2010 00:50:00*1.37864*1.37854*1.37875*1.37844
07/09/2010 00:55:00*1.37854*1.3786*1.37874*1.37849
07/09/2010 01:00:00*1.3786*1.37859*1.37865*1.37849
07/09/2010 01:05:00*1.37859*1.37864*1.3788*1.37859
07/09/2010 01:10:00*1.37864*1.3788*1.3789*1.37864
07/09/2010 01:15:00*1.3788*1.37874*1.37899*1.37874
07/09/2010 01:20:00*1.37874*1.37869*1.3788*1.37869
07/09/2010 01:25:00*1.37869*1.37869*1.3788*1.37869
07/09/2010 01:30:00*1.37869*1.37869*1.3788*1.37869
07/09/2010 01:35:00*1.37869*1.3783*1.37875*1.3783
07/09/2010 01:40:00*1.3783*1.37769*1.3783*1.37764
07/09/2010 01:45:00*1.37769*1.37774*1.3779*1.37764
07/09/2010 01:50:00*1.37774*1.37805*1.3781*1.37774
07/09/2010 01:55:00*1.37805*1.37815*1.3782*1.37784
07/09/2010 02:00:00*1.37815*1.37804*1.37815*1.37804
07/09/2010 02:05:00*1.37804*1.37777*1.37812*1.37769
07/09/2010 02:10:00*1.37777*1.37781*1.37781*1.37739
07/09/2010 02:15:00*1.37781*1.37734*1.37781*1.37734
07/09/2010 02:20:00*1.37734*1.37744*1.37767*1.37734
07/09/2010 02:25:00*1.37744*1.37739*1.37752*1.37739
07/09/2010 02:30:00*1.37739*1.37769*1.37799*1.37739
07/09/2010 02:35:00*1.37769*1.37804*1.37821*1.37769
07/09/2010 02:40:00*1.37804*1.37734*1.37807*1.37724
07/09/2010 02:45:00*1.37734*1.37741*1.37776*1.37701
07/09/2010 02:50:00*1.37741*1.37749*1.37759*1.37694
07/09/2010 02:55:00*1.37749*1.37742*1.37749*1.37704
07/09/2010 03:00:00*1.37742*1.37776*1.37782*1.37724
07/09/2010 03:05:00*1.37776*1.37694*1.37776*1.37694
07/09/2010 03:10:00*1.37694*1.37771*1.37782*1.37694
07/09/2010 03:15:00*1.37771*1.37829*1.37829*1.37758
07/09/2010 03:20:00*1.37829*1.37849*1.37861*1.37789
07/09/2010 03:25:00*1.37849*1.37829*1.37864*1.37814
07/09/2010 03:30:00*1.37829*1.37819*1.37859*1.37819
07/09/2010 03:35:00*1.37819*1.37802*1.37839*1.37789
07/09/2010 03:40:00*1.37802*1.37844*1.37859*1.37794
07/09/2010 03:45:00*1.37844*1.37859*1.37864*1.37819
07/09/2010 03:50:00*1.37859*1.37824*1.37874*1.37819
07/09/2010 03:55:00*1.37824*1.37814*1.37839*1.37814
07/09/2010 04:00:00*1.37814*1.37819*1.37834*1.37804
07/09/2010 04:05:00*1.37819*1.37819*1.37844*1.37819
07/09/2010 04:10:00*1.37819*1.37831*1.37844*1.37809
07/09/2010 04:15:00*1.37831*1.37829*1.37839*1.37819
07/09/2010 04:20:00*1.37829*1.37794*1.37829*1.37694
07/09/2010 04:25:00*1.37794*1.37789*1.37809*1.37782
07/09/2010 04:30:00*1.37789*1.37811*1.37811*1.37789
07/09/2010 04:35:00*1.37811*1.37814*1.37849*1.37794
07/09/2010 04:40:00*1.37814*1.37861*1.37879*1.37814
07/09/2010 04:45:00*1.37861*1.37856*1.37861*1.37844
07/09/2010 04:50:00*1.37856*1.37889*1.37889*1.37839
07/09/2010 04:55:00*1.37889*1.37896*1.37899*1.37874
07/09/2010 05:00:00*1.37896*1.37914*1.37919*1.37874
07/09/2010 05:05:00*1.37914*1.38004*1.38034*1.37894
07/09/2010 05:10:00*1.38004*1.37959*1.38049*1.37934
07/09/2010 05:15:00*1.37959*1.37919*1.37994*1.37919
07/09/2010 05:20:00*1.37919*1.37979*1.37989*1.37919
07/09/2010 05:25:00*1.37979*1.37987*1.38003*1.37954
07/09/2010 05:30:00*1.37987*1.37984*1.38004*1.37979
07/09/2010 05:35:00*1.37984*1.37979*1.37999*1.37979
07/09/2010 05:40:00*1.37979*1.37984*1.37999*1.37954
07/09/2010 05:45:00*1.37984*1.37944*1.37986*1.37944
07/09/2010 05:50:00*1.37944*1.37952*1.37954*1.37924
07/09/2010 05:55:00*1.37952*1.37899*1.37952*1.37899
07/09/2010 06:00:00*1.37899*1.37904*1.37934*1.37899
07/09/2010 06:05:00*1.37904*1.37912*1.37924*1.37904
07/09/2010 06:10:00*1.37912*1.37917*1.37934*1.37904
07/09/2010 06:15:00*1.37917*1.37894*1.37917*1.37894
07/09/2010 06:20:00*1.37894*1.37882*1.37916*1.37869
07/09/2010 06:25:00*1.37882*1.37844*1.37892*1.37844
07/09/2010 06:30:00*1.37844*1.37877*1.37879*1.37824
07/09/2010 06:35:00*1.37877*1.37834*1.37877*1.37829
07/09/2010 06:40:00*1.37834*1.37774*1.37834*1.37769
07/09/2010 06:45:00*1.37774*1.37779*1.37824*1.37714
07/09/2010 06:50:00*1.37779*1.37789*1.37794*1.37774
07/09/2010 06:55:00*1.37789*1.37694*1.37794*1.37694
07/09/2010 07:00:00*1.37694*1.37694*1.37794*1.37694
07/09/2010 07:05:00*1.37694*1.37791*1.37801*1.37694
07/09/2010 07:10:00*1.37791*1.37802*1.37814*1.37779
07/09/2010 07:15:00*1.37802*1.37779*1.37812*1.37779
07/09/2010 07:20:00*1.37779*1.37786*1.37819*1.37779
07/09/2010 07:25:00*1.37786*1.37784*1.37804*1.37764
07/09/2010 07:30:00*1.37784*1.37789*1.37812*1.37774
07/09/2010 07:35:00*1.37789*1.37811*1.37839*1.37789
07/09/2010 07:40:00*1.37811*1.37811*1.37811*1.37789
07/09/2010 07:45:00*1.37811*1.37809*1.37834*1.37784
07/09/2010 07:50:00*1.37809*1.37814*1.37844*1.37789
07/09/2010 07:55:00*1.37814*1.37854*1.37884*1.37814
07/09/2010 08:00:00*1.37854*1.37844*1.37884*1.37834
07/09/2010 08:05:00*1.37844*1.37924*1.37942*1.37844
07/09/2010 08:10:00*1.37924*1.37932*1.37944*1.37854
07/09/2010 08:15:00*1.37932*1.38012*1.38012*1.37909
07/09/2010 08:20:00*1.38012*1.38061*1.38065*1.38009
07/09/2010 08:25:00*1.38061*1.38034*1.38066*1.38034
07/09/2010 08:30:00*1.38034*1.38049*1.38113*1.38024
07/09/2010 08:35:00*1.38049*1.38128*1.38144*1.38049
07/09/2010 08:40:00*1.38128*1.38119*1.38147*1.38119
07/09/2010 08:45:00*1.38119*1.38192*1.38204*1.38119
07/09/2010 08:50:00*1.38192*1.38254*1.38254*1.38159
07/09/2010 08:55:00*1.38254*1.38191*1.38254*1.38159
07/09/2010 09:00:00*1.38191*1.38124*1.38191*1.38124
07/09/2010 09:05:00*1.38124*1.38124*1.38154*1.38124
07/09/2010 09:10:00*1.38124*1.38184*1.38244*1.38119
07/09/2010 09:15:00*1.38184*1.38114*1.38184*1.38114
07/09/2010 09:20:00*1.38114*1.38129*1.38191*1.38114
07/09/2010 09:25:00*1.38129*1.38169*1.38191*1.38129
07/09/2010 09:30:00*1.38169*1.38074*1.38191*1.38074
07/09/2010 09:35:00*1.38074*1.38079*1.38102*1.37814
07/09/2010 09:40:00*1.38079*1.38074*1.38144*1.38059
07/09/2010 09:45:00*1.38074*1.38046*1.38074*1.38024
07/09/2010 09:50:00*1.38046*1.37994*1.38046*1.37814
07/09/2010 09:55:00*1.37994*1.38024*1.38044*1.37994
07/09/2010 10:00:00*1.38024*1.38024*1.38082*1.38019
07/09/2010 10:05:00*1.38024*1.37989*1.38039*1.37989
07/09/2010 10:10:00*1.37989*1.38074*1.38082*1.37989
07/09/2010 10:15:00*1.38074*1.38079*1.38111*1.38072
07/09/2010 10:20:00*1.38079*1.38019*1.38079*1.38019
07/09/2010 10:25:00*1.38019*1.38024*1.38042*1.37994
07/09/2010 10:30:00*1.38024*1.37989*1.38031*1.37989
07/09/2010 10:35:00*1.37989*1.38004*1.38024*1.37989
07/09/2010 10:40:00*1.38004*1.38002*1.38022*1.37989
07/09/2010 10:45:00*1.38002*1.37989*1.38012*1.37989
07/09/2010 10:50:00*1.37989*1.38074*1.38094*1.37989
07/09/2010 10:55:00*1.38074*1.38044*1.38094*1.38044
07/09/2010 11:00:00*1.38044*1.38194*1.38211*1.38044
07/09/2010 11:05:00*1.38194*1.38091*1.38194*1.38091
07/09/2010 11:10:00*1.38091*1.38142*1.38142*1.38014
07/09/2010 11:15:00*1.38142*1.38129*1.38142*1.38094
07/09/2010 11:20:00*1.38129*1.38104*1.38141*1.38104
07/09/2010 11:25:00*1.38104*1.38102*1.38139*1.38089
07/09/2010 11:30:00*1.38102*1.38079*1.38109*1.38079
07/09/2010 11:35:00*1.38079*1.38094*1.38154*1.38079
07/09/2010 11:40:00*1.38094*1.38104*1.38119*1.38089
07/09/2010 11:45:00*1.38104*1.37974*1.38104*1.37944
07/09/2010 11:50:00*1.37974*1.38011*1.38011*1.37954
07/09/2010 11:55:00*1.38011*1.38026*1.38029*1.37989
07/09/2010 12:00:00*1.38026*1.37989*1.38026*1.37984
07/09/2010 12:05:00*1.37989*1.37989*1.38005*1.37989
07/09/2010 12:10:00*1.37989*1.38002*1.38002*1.37974
07/09/2010 12:15:00*1.38002*1.37954*1.38002*1.37954
07/09/2010 12:20:00*1.37954*1.37954*1.37974*1.37954
07/09/2010 12:25:00*1.37954*1.38014*1.38031*1.37954
07/09/2010 12:30:00*1.38014*1.37949*1.38025*1.37949
07/09/2010 12:35:00*1.37949*1.37949*1.37974*1.37949
07/09/2010 12:40:00*1.37949*1.37949*1.37974*1.37949
07/09/2010 12:45:00*1.37949*1.37949*1.37949*1.37949
07/09/2010 12:50:00*1.37949*1.37949*1.37974*1.37949
07/09/2010 12:55:00*1.37949*1.37949*1.37974*1.37949
07/09/2010 13:00:00*1.37949*1.37949*1.37962*1.37949
07/09/2010 13:05:00*1.37949*1.37959*1.37974*1.37949
07/09/2010 13:10:00*1.37959*1.37969*1.37989*1.37949
07/09/2010 13:15:00*1.37969*1.37949*1.3801*1.37949
07/09/2010 13:20:00*1.37949*1.37959*1.3798*1.37949
07/09/2010 13:25:00*1.37959*1.37969*1.37994*1.37959
07/09/2010 13:30:00*1.37969*1.37969*1.3799*1.37969
07/09/2010 13:35:00*1.37969*1.37969*1.37969*1.37969
07/09/2010 13:40:00*1.37969*1.37969*1.37985*1.37969
07/09/2010 13:45:00*1.37969*1.37959*1.37982*1.37959
07/09/2010 13:50:00*1.37959*1.37969*1.37984*1.37959
07/09/2010 13:55:00*1.37969*1.37959*1.37984*1.37959
07/09/2010 14:00:00*1.37959*1.37959*1.37959*1.37959
07/09/2010 14:05:00*1.37959*1.37934*1.37979*1.37934
07/09/2010 14:10:00*1.37934*1.37969*1.37984*1.37934
07/09/2010 14:15:00*1.37969*1.37969*1.37969*1.37969
07/09/2010 14:20:00*1.37969*1.37979*1.38*1.37969
07/09/2010 14:25:00*1.37979*1.37995*1.38004*1.37979
07/09/2010 14:30:00*1.37995*1.37974*1.37995*1.37974
07/09/2010 14:35:00*1.37974*1.37969*1.37989*1.37969
07/09/2010 14:40:00*1.37969*1.37969*1.37969*1.37969
07/09/2010 14:45:00*1.37969*1.37979*1.37999*1.37969
07/09/2010 14:50:00*1.37979*1.37974*1.37994*1.37974
07/09/2010 14:55:00*1.37974*1.37899*1.37985*1.37894
07/09/2010 15:00:00*1.37899*1.37899*1.37899*1.37899
07/09/2010 15:05:00*1.37899*1.37909*1.37944*1.37869
07/09/2010 15:10:00*1.37909*1.37944*1.37959*1.37909
07/09/2010 15:15:00*1.37944*1.37859*1.37944*1.37859
07/09/2010 15:20:00*1.37859*1.37849*1.37875*1.37849
07/09/2010 15:25:00*1.37849*1.37849*1.37849*1.37849
07/09/2010 15:30:00*1.37849*1.37869*1.37894*1.37849
07/09/2010 15:35:00*1.37869*1.37869*1.37894*1.3768
07/09/2010 15:40:00*1.37869*1.37859*1.37885*1.37859
07/09/2010 15:45:00*1.37859*1.37859*1.37879*1.37859
07/09/2010 15:50:00*1.37859*1.37859*1.37859*1.37859
07/09/2010 15:55:00*1.37859*1.37879*1.37879*1.37859
07/09/2010 16:00:00*1.37879*1.37859*1.37885*1.37849
07/09/2010 16:05:00*1.37859*1.37873*1.37873*1.37859
