07/07/2010 17:05:00*1.38299*1.38319*1.38319*1.38299
07/07/2010 17:10:00*1.38319*1.38319*1.38329*1.38319
07/07/2010 17:15:00*1.38319*1.38319*1.38319*1.38319
07/07/2010 17:20:00*1.38319*1.38319*1.38319*1.38319
07/07/2010 17:25:00*1.38319*1.38344*1.38379*1.38319
07/07/2010 17:30:00*1.38344*1.38344*1.38379*1.38344
07/07/2010 17:35:00*1.38344*1.38259*1.38379*1.38239
07/07/2010 17:40:00*1.38259*1.38239*1.38264*1.38239
07/07/2010 17:45:00*1.38239*1.38239*1.38264*1.38239
07/07/2010 17:50:00*1.38239*1.38239*1.38239*1.38239
07/07/2010 17:55:00*1.38239*1.38264*1.38264*1.38219
07/07/2010 18:00:00*1.38264*1.38239*1.38264*1.38239
07/07/2010 18:05:00*1.38239*1.38239*1.38251*1.38239
07/07/2010 18:10:00*1.38239*1.38239*1.38264*1.38239
07/07/2010 18:15:00*1.38239*1.38269*1.38294*1.38239
07/07/2010 18:20:00*1.38269*1.38269*1.38269*1.38269
07/07/2010 18:25:00*1.38269*1.38269*1.38269*1.38269
07/07/2010 18:30:00*1.38269*1.38314*1.38314*1.38269
07/07/2010 18:35:00*1.38314*1.38331*1.38354*1.38289
07/07/2010 18:40:00*1.38331*1.38319*1.38344*1.38314
07/07/2010 18:45:00*1.38319*1.38339*1.38339*1.38319
07/07/2010 18:50:00*1.38339*1.38319*1.38339*1.38319
07/07/2010 18:55:00*1.38319*1.38319*1.38339*1.38299
07/07/2010 19:00:00*1.38319*1.38319*1.38339*1.38299
07/07/2010 19:05:00*1.38319*1.38339*1.38374*1.38319
07/07/2010 19:10:00*1.38339*1.38314*1.38339*1.38314
07/07/2010 19:15:00*1.38314*1.38314*1.38314*1.38314
07/07/2010 19:20:00*1.38314*1.38314*1.38316*1.38314
07/07/2010 19:25:00*1.38314*1.38314*1.38317*1.38314
07/07/2010 19:30:00*1.38314*1.38319*1.38329*1.38314
07/07/2010 19:35:00*1.38319*1.38319*1.38319*1.38319
07/07/2010 19:40:00*1.38319*1.38329*1.38339*1.38319
07/07/2010 19:45:00*1.38329*1.38369*1.38389*1.38329
07/07/2010 19:50:00*1.38369*1.38474*1.38484*1.38369
07/07/2010 19:55:00*1.38474*1.38394*1.38529*1.38394
07/07/2010 20:00:00*1.38394*1.38519*1.38574*1.38394
07/07/2010 20:05:00*1.38519*1.38444*1.38553*1.38394
07/07/2010 20:10:00*1.38444*1.38364*1.38478*1.38364
07/07/2010 20:15:00*1.38364*1.38329*1.38392*1.38329
07/07/2010 20:20:00*1.38329*1.38354*1.38395*1.38319
07/07/2010 20:25:00*1.38354*1.38359*1.3838*1.38329
07/07/2010 20:30:00*1.38359*1.38384*1.38385*1.38349
07/07/2010 20:35:00*1.38384*1.3837*1.384*1.38354
07/07/2010 20:40:00*1.3837*1.38344*1.3838*1.38334
07/07/2010 20:45:00*1.38344*1.3837*1.3837*1.38344
07/07/2010 20:50:00*1.3837*1.38385*1.38385*1.38349
07/07/2010 20:55:00*1.38385*1.38395*1.38395*1.38354
07/07/2010 21:00:00*1.38395*1.3844*1.3844*1.3839
07/07/2010 21:05:00*1.3844*1.38414*1.38441*1.38394
07/07/2010 21:10:00*1.38414*1.38436*1.38436*1.38404
07/07/2010 21:15:00*1.38436*1.38399*1.38474*1.38399
07/07/2010 21:20:00*1.38399*1.38385*1.38425*1.38365
07/07/2010 21:25:00*1.38385*1.3833*1.3839*1.38304
07/07/2010 21:30:00*1.3833*1.38329*1.38334*1.38305
07/07/2010 21:35:00*1.38329*1.38169*1.38334*1.38154
07/07/2010 21:40:00*1.38169*1.38195*1.38195*1.38125
07/07/2010 21:45:00*1.38195*1.38195*1.38244*1.38184
07/07/2010 21:50:00*1.38195*1.38224*1.3823*1.38154
07/07/2010 21:55:00*1.38224*1.38209*1.3823*1.38204
07/07/2010 22:00:00*1.38209*1.38249*1.38249*1.38209
07/07/2010 22:05:00*1.38249*1.3823*1.38255*1.38225
07/07/2010 22:10:00*1.3823*1.38164*1.38239*1.38154
07/07/2010 22:15:00*1.38164*1.38159*1.3818*1.38159
07/07/2010 22:20:00*1.38159*1.38189*1.38219*1.38159
07/07/2010 22:25:00*1.38189*1.38224*1.38245*1.38189
07/07/2010 22:30:00*1.38224*1.3826*1.38279*1.38224
07/07/2010 22:35:00*1.3826*1.38234*1.3826*1.38234
07/07/2010 22:40:00*1.38234*1.38239*1.3826*1.38234
07/07/2010 22:45:00*1.38239*1.38219*1.38255*1.38219
07/07/2010 22:50:00*1.38219*1.38214*1.3823*1.38214
07/07/2010 22:55:00*1.38214*1.38219*1.3823*1.38214
07/07/2010 23:00:00*1.38219*1.3821*1.3824*1.38194
07/07/2010 23:05:00*1.3821*1.38194*1.38224*1.38194
07/07/2010 23:10:00*1.38194*1.38235*1.3824*1.38194
07/07/2010 23:15:00*1.38235*1.38258*1.38258*1.38194
07/07/2010 23:20:00*1.38258*1.38224*1.38275*1.38224
07/07/2010 23:25:00*1.38224*1.38275*1.3829*1.38224
07/07/2010 23:30:00*1.38275*1.38315*1.38315*1.38244
07/07/2010 23:35:00*1.38315*1.3828*1.38315*1.38274
07/07/2010 23:40:00*1.3828*1.38259*1.3828*1.38259
07/07/2010 23:45:00*1.38259*1.38264*1.38275*1.38254
07/07/2010 23:50:00*1.38264*1.38274*1.38304*1.38254
07/07/2010 23:55:00*1.38274*1.38289*1.383*1.38274
07/08/2010 00:00:00*1.38289*1.38294*1.38305*1.38289
07/08/2010 00:05:00*1.38294*1.38294*1.38302*1.38294
07/08/2010 00:10:00*1.38294*1.38294*1.38305*1.38289
07/08/2010 00:15:00*1.38294*1.38285*1.38305*1.38285
07/08/2010 00:20:00*1.38285*1.38289*1.383*1.38274
07/08/2010 00:25:00*1.38289*1.38289*1.38289*1.38289
07/08/2010 00:30:00*1.38289*1.38304*1.38315*1.38289
07/08/2010 00:35:00*1.38304*1.383*1.3831*1.38294
07/08/2010 00:40:00*1.383*1.38289*1.383*1.38289
07/08/2010 00:45:00*1.38289*1.38294*1.38305*1.38289
07/08/2010 00:50:00*1.38294*1.38289*1.383*1.38289
07/08/2010 00:55:00*1.38289*1.38289*1.38289*1.38289
07/08/2010 01:00:00*1.38289*1.38294*1.38305*1.38289
07/08/2010 01:05:00*1.38294*1.3831*1.38324*1.38294
07/08/2010 01:10:00*1.3831*1.38299*1.38315*1.38299
07/08/2010 01:15:00*1.38299*1.38299*1.3834*1.38299
07/08/2010 01:20:00*1.38299*1.38274*1.38299*1.38269
07/08/2010 01:25:00*1.38274*1.38274*1.38294*1.38269
07/08/2010 01:30:00*1.38274*1.38254*1.38295*1.38254
07/08/2010 01:35:00*1.38254*1.38304*1.38304*1.38254
07/08/2010 01:40:00*1.38304*1.38284*1.38304*1.38284
07/08/2010 01:45:00*1.38284*1.38269*1.38294*1.38269
07/08/2010 01:50:00*1.38269*1.383*1.383*1.38269
07/08/2010 01:55:00*1.383*1.38279*1.383*1.38279
07/08/2010 02:00:00*1.38279*1.38269*1.38292*1.38249
07/08/2010 02:05:00*1.38269*1.38219*1.38282*1.38214
07/08/2010 02:10:00*1.38219*1.38291*1.38291*1.38219
07/08/2010 02:15:00*1.38291*1.38289*1.38329*1.38244
07/08/2010 02:20:00*1.38289*1.38309*1.38324*1.38289
07/08/2010 02:25:00*1.38309*1.38282*1.38309*1.38269
07/08/2010 02:30:00*1.38282*1.38197*1.38289*1.38174
07/08/2010 02:35:00*1.38197*1.38284*1.38284*1.38179
07/08/2010 02:40:00*1.38284*1.38252*1.38306*1.38239
07/08/2010 02:45:00*1.38252*1.38262*1.38274*1.38252
07/08/2010 02:50:00*1.38262*1.38257*1.38271*1.38252
07/08/2010 02:55:00*1.38257*1.38244*1.38271*1.38244
07/08/2010 03:00:00*1.38244*1.38294*1.38294*1.38244
07/08/2010 03:05:00*1.38294*1.38324*1.38341*1.38274
07/08/2010 03:10:00*1.38324*1.38336*1.38337*1.38314
07/08/2010 03:15:00*1.38336*1.38344*1.38374*1.38324
07/08/2010 03:20:00*1.38344*1.38319*1.38364*1.38319
07/08/2010 03:25:00*1.38319*1.38294*1.38329*1.38284
07/08/2010 03:30:00*1.38294*1.38321*1.38331*1.38284
07/08/2010 03:35:00*1.38321*1.38314*1.38341*1.38304
07/08/2010 03:40:00*1.38314*1.38314*1.38314*1.38314
07/08/2010 03:45:00*1.38314*1.38344*1.38344*1.38301
07/08/2010 03:50:00*1.38344*1.38344*1.38386*1.38324
07/08/2010 03:55:00*1.38344*1.38324*1.38386*1.38324
07/08/2010 04:00:00*1.38324*1.38324*1.38359*1.38324
07/08/2010 04:05:00*1.38324*1.38346*1.38354*1.38324
07/08/2010 04:10:00*1.38346*1.38317*1.38346*1.38317
07/08/2010 04:15:00*1.38317*1.38254*1.38326*1.38254
07/08/2010 04:20:00*1.38254*1.38282*1.38299*1.38244
07/08/2010 04:25:00*1.38282*1.38317*1.38322*1.38281
07/08/2010 04:30:00*1.38317*1.38314*1.38334*1.38304
07/08/2010 04:35:00*1.38314*1.38304*1.38331*1.38304
07/08/2010 04:40:00*1.38304*1.38304*1.38332*1.38292
07/08/2010 04:45:00*1.38304*1.38274*1.38304*1.38274
07/08/2010 04:50:00*1.38274*1.38239*1.38291*1.38239
07/08/2010 04:55:00*1.38239*1.38309*1.38309*1.38239
07/08/2010 05:00:00*1.38309*1.38324*1.38344*1.38294
07/08/2010 05:05:00*1.38324*1.38274*1.38341*1.38254
07/08/2010 05:10:00*1.38274*1.38319*1.38332*1.38274
07/08/2010 05:15:00*1.38319*1.38324*1.38339*1.38309
07/08/2010 05:20:00*1.38324*1.38339*1.38349*1.38324
07/08/2010 05:25:00*1.38339*1.38304*1.38339*1.38254
07/08/2010 05:30:00*1.38304*1.38319*1.38332*1.38289
07/08/2010 05:35:00*1.38319*1.38319*1.38339*1.38314
07/08/2010 05:40:00*1.38319*1.38319*1.38319*1.38319
07/08/2010 05:45:00*1.38319*1.38312*1.38336*1.38274
07/08/2010 05:50:00*1.38312*1.38274*1.38321*1.38274
07/08/2010 05:55:00*1.38274*1.38319*1.38326*1.38274
07/08/2010 06:00:00*1.38319*1.38254*1.38319*1.38254
07/08/2010 06:05:00*1.38254*1.38174*1.38274*1.38174
07/08/2010 06:10:00*1.38174*1.38179*1.38214*1.38169
07/08/2010 06:15:00*1.38179*1.38184*1.38201*1.38152
07/08/2010 06:20:00*1.38184*1.38192*1.38199*1.38179
07/08/2010 06:25:00*1.38192*1.38192*1.38211*1.38169
07/08/2010 06:30:00*1.38192*1.38184*1.38201*1.38169
07/08/2010 06:35:00*1.38184*1.38252*1.38264*1.38184
07/08/2010 06:40:00*1.38252*1.38169*1.38252*1.38169
07/08/2010 06:45:00*1.38169*1.38174*1.38219*1.38169
07/08/2010 06:50:00*1.38174*1.38174*1.38204*1.38174
07/08/2010 06:55:00*1.38174*1.38191*1.38209*1.38174
07/08/2010 07:00:00*1.38191*1.38149*1.38201*1.38139
07/08/2010 07:05:00*1.38149*1.38162*1.38191*1.38149
07/08/2010 07:10:00*1.38162*1.38169*1.38224*1.38139
07/08/2010 07:15:00*1.38169*1.38169*1.38224*1.38169
07/08/2010 07:20:00*1.38169*1.38174*1.38189*1.38144
07/08/2010 07:25:00*1.38174*1.38149*1.38184*1.38149
07/08/2010 07:30:00*1.38149*1.38159*1.38184*1.38149
07/08/2010 07:35:00*1.38159*1.38144*1.38171*1.38144
07/08/2010 07:40:00*1.38144*1.38139*1.38177*1.38134
07/08/2010 07:45:00*1.38139*1.38159*1.38181*1.38139
07/08/2010 07:50:00*1.38159*1.38149*1.38179*1.38149
07/08/2010 07:55:00*1.38149*1.38146*1.38159*1.38142
07/08/2010 08:00:00*1.38146*1.38174*1.38174*1.38129
07/08/2010 08:05:00*1.38174*1.38124*1.38214*1.38124
07/08/2010 08:10:00*1.38124*1.38109*1.38135*1.38096
07/08/2010 08:15:00*1.38109*1.38139*1.38139*1.38109
07/08/2010 08:20:00*1.38139*1.38084*1.38141*1.38079
07/08/2010 08:25:00*1.38084*1.38042*1.38089*1.38032
07/08/2010 08:30:00*1.38042*1.38054*1.38084*1.38029
07/08/2010 08:35:00*1.38054*1.37979*1.38054*1.37959
07/08/2010 08:40:00*1.37979*1.37939*1.37979*1.37897
07/08/2010 08:45:00*1.37939*1.37962*1.37984*1.37934
07/08/2010 08:50:00*1.37962*1.38022*1.38047*1.37949
07/08/2010 08:55:00*1.38022*1.37944*1.38024*1.37944
07/08/2010 09:00:00*1.37944*1.37941*1.37991*1.37919
07/08/2010 09:05:00*1.37941*1.37984*1.37984*1.37919
07/08/2010 09:10:00*1.37984*1.37954*1.38004*1.37924
07/08/2010 09:15:00*1.37954*1.37919*1.37956*1.37919
07/08/2010 09:20:00*1.37919*1.37899*1.37919*1.37879
07/08/2010 09:25:00*1.37899*1.37939*1.37957*1.37899
07/08/2010 09:30:00*1.37939*1.37939*1.37976*1.37939
07/08/2010 09:35:00*1.37939*1.38014*1.38031*1.37939
07/08/2010 09:40:00*1.38014*1.38006*1.38034*1.38004
07/08/2010 09:45:00*1.38006*1.37993*1.38006*1.37959
07/08/2010 09:50:00*1.37993*1.37986*1.37999*1.37949
07/08/2010 09:55:00*1.37986*1.38047*1.38047*1.37969
07/08/2010 10:00:00*1.38047*1.38064*1.38081*1.38029
07/08/2010 10:05:00*1.38064*1.38076*1.38092*1.38059
07/08/2010 10:10:00*1.38076*1.38156*1.38202*1.38076
07/08/2010 10:15:00*1.38156*1.38129*1.38156*1.38129
07/08/2010 10:20:00*1.38129*1.38094*1.38139*1.38089
07/08/2010 10:25:00*1.38094*1.37974*1.38132*1.37974
07/08/2010 10:30:00*1.37974*1.38111*1.38139*1.37974
07/08/2010 10:35:00*1.38111*1.38099*1.38119*1.38094
07/08/2010 10:40:00*1.38099*1.38112*1.38112*1.38044
07/08/2010 10:45:00*1.38112*1.38154*1.38184*1.38099
07/08/2010 10:50:00*1.38154*1.38219*1.38239*1.38142
07/08/2010 10:55:00*1.38219*1.38189*1.38226*1.38179
07/08/2010 11:00:00*1.38189*1.38209*1.38209*1.38189
07/08/2010 11:05:00*1.38209*1.38254*1.38291*1.38194
07/08/2010 11:10:00*1.38254*1.38244*1.38292*1.38234
07/08/2010 11:15:00*1.38244*1.38244*1.38276*1.38224
07/08/2010 11:20:00*1.38244*1.38214*1.38244*1.38174
07/08/2010 11:25:00*1.38214*1.38216*1.38236*1.38199
07/08/2010 11:30:00*1.38216*1.38216*1.38237*1.38199
07/08/2010 11:35:00*1.38216*1.38204*1.38253*1.38154
07/08/2010 11:40:00*1.38204*1.38189*1.38214*1.38179
07/08/2010 11:45:00*1.38189*1.38169*1.38212*1.38149
07/08/2010 11:50:00*1.38169*1.38174*1.38224*1.38169
07/08/2010 11:55:00*1.38174*1.38286*1.38286*1.38144
07/08/2010 12:00:00*1.38286*1.38241*1.38286*1.38219
07/08/2010 12:05:00*1.38241*1.38269*1.38281*1.38229
07/08/2010 12:10:00*1.38269*1.38249*1.38275*1.38249
07/08/2010 12:15:00*1.38249*1.38194*1.38261*1.38194
07/08/2010 12:20:00*1.38194*1.38169*1.38194*1.38124
07/08/2010 12:25:00*1.38169*1.38124*1.38169*1.38124
07/08/2010 12:30:00*1.38124*1.38119*1.3817*1.38119
07/08/2010 12:35:00*1.38119*1.38119*1.38154*1.38119
07/08/2010 12:40:00*1.38119*1.38159*1.38179*1.38119
07/08/2010 12:45:00*1.38159*1.38169*1.38184*1.38144
07/08/2010 12:50:00*1.38169*1.38119*1.38169*1.38119
07/08/2010 12:55:00*1.38119*1.38119*1.38181*1.38119
07/08/2010 13:00:00*1.38119*1.38132*1.38144*1.38119
07/08/2010 13:05:00*1.38132*1.38114*1.38132*1.38114
07/08/2010 13:10:00*1.38114*1.38139*1.38139*1.38114
07/08/2010 13:15:00*1.38139*1.38089*1.38139*1.38019
07/08/2010 13:20:00*1.38089*1.38044*1.38094*1.38019
07/08/2010 13:25:00*1.38044*1.38029*1.38054*1.38019
07/08/2010 13:30:00*1.38029*1.38085*1.38102*1.38029
07/08/2010 13:35:00*1.38085*1.38029*1.38085*1.38029
07/08/2010 13:40:00*1.38029*1.38069*1.38084*1.38029
07/08/2010 13:45:00*1.38069*1.38085*1.38102*1.38069
07/08/2010 13:50:00*1.38085*1.3805*1.38085*1.38029
07/08/2010 13:55:00*1.3805*1.38019*1.38054*1.38019
07/08/2010 14:00:00*1.38019*1.38139*1.38154*1.38019
07/08/2010 14:05:00*1.38139*1.38099*1.38139*1.38089
07/08/2010 14:10:00*1.38099*1.38099*1.38115*1.38099
07/08/2010 14:15:00*1.38099*1.38114*1.38132*1.38099
07/08/2010 14:20:00*1.38114*1.3817*1.38177*1.38114
07/08/2010 14:25:00*1.3817*1.38119*1.3817*1.38119
07/08/2010 14:30:00*1.38119*1.38144*1.38144*1.38119
07/08/2010 14:35:00*1.38144*1.38119*1.38144*1.38119
07/08/2010 14:40:00*1.38119*1.38134*1.38151*1.38119
07/08/2010 14:45:00*1.38134*1.38099*1.38151*1.38099
07/08/2010 14:50:00*1.38099*1.38144*1.38151*1.38099
07/08/2010 14:55:00*1.38144*1.38134*1.38151*1.38119
07/08/2010 15:00:00*1.38134*1.38124*1.38144*1.38099
07/08/2010 15:05:00*1.38124*1.38144*1.38145*1.38099
07/08/2010 15:10:00*1.38144*1.38164*1.38164*1.38134
07/08/2010 15:15:00*1.38164*1.38139*1.38164*1.38139
07/08/2010 15:20:00*1.38139*1.38139*1.3816*1.38139
07/08/2010 15:25:00*1.38139*1.38099*1.38159*1.38099
07/08/2010 15:30:00*1.38099*1.38099*1.38124*1.38099
07/08/2010 15:35:00*1.38099*1.38019*1.38109*1.38019
07/08/2010 15:40:00*1.38019*1.38019*1.38019*1.38019
07/08/2010 15:45:00*1.38019*1.37944*1.38044*1.37919
07/08/2010 15:50:00*1.37944*1.37899*1.37944*1.37899
07/08/2010 15:55:00*1.37899*1.3791*1.37934*1.37899
07/08/2010 16:00:00*1.3791*1.37899*1.37939*1.37899
07/08/2010 16:05:00*1.37899*1.37854*1.37913*1.37814
07/08/2010 16:10:00*1.37854*1.37829*1.37874*1.37819
07/08/2010 16:15:00*1.37829*1.37829*1.37854*1.37829
07/08/2010 16:20:00*1.37829*1.37814*1.37853*1.37814
07/08/2010 16:25:00*1.37814*1.37809*1.37829*1.37809
07/08/2010 16:30:00*1.37809*1.37869*1.37894*1.37779
07/08/2010 16:35:00*1.37869*1.37814*1.37894*1.37789
07/08/2010 16:40:00*1.37814*1.37887*1.37887*1.37789
07/08/2010 16:45:00*1.37887*1.37879*1.37893*1.37804
07/08/2010 16:50:00*1.37879*1.37879*1.37903*1.37879
07/08/2010 16:55:00*1.37879*1.37864*1.37948*1.37779
07/08/2010 17:00:00*1.37864*1.37869*1.37894*1.37779
