07/06/2010 17:05:00*1.38483*1.38481*1.38483*1.38469
07/06/2010 17:10:00*1.38481*1.38499*1.38524*1.38469
07/06/2010 17:15:00*1.38499*1.38561*1.38561*1.38484
07/06/2010 17:20:00*1.38561*1.38544*1.38574*1.38484
07/06/2010 17:25:00*1.38544*1.38484*1.38574*1.38484
07/06/2010 17:30:00*1.38484*1.38459*1.38484*1.38459
07/06/2010 17:35:00*1.38459*1.38459*1.38484*1.38459
07/06/2010 17:40:00*1.38459*1.38469*1.38499*1.38459
07/06/2010 17:45:00*1.38469*1.38494*1.38504*1.38469
07/06/2010 17:50:00*1.38494*1.38464*1.38494*1.38464
07/06/2010 17:55:00*1.38464*1.38464*1.38464*1.38464
07/06/2010 18:00:00*1.38464*1.38464*1.38469*1.38464
07/06/2010 18:05:00*1.38464*1.38524*1.38529*1.38464
07/06/2010 18:10:00*1.38524*1.38524*1.38544*1.38524
07/06/2010 18:15:00*1.38524*1.38532*1.38532*1.38524
07/06/2010 18:20:00*1.38532*1.38524*1.38532*1.38524
07/06/2010 18:25:00*1.38524*1.38524*1.38524*1.38524
07/06/2010 18:30:00*1.38524*1.38699*1.38699*1.38524
07/06/2010 18:35:00*1.38699*1.38724*1.38764*1.38699
07/06/2010 18:40:00*1.38724*1.38754*1.38764*1.38704
07/06/2010 18:45:00*1.38754*1.38739*1.38754*1.38739
07/06/2010 18:50:00*1.38739*1.38564*1.38774*1.38564
07/06/2010 18:55:00*1.38564*1.38539*1.38564*1.38539
07/06/2010 19:00:00*1.38539*1.38539*1.38564*1.38519
07/06/2010 19:05:00*1.38539*1.38569*1.38594*1.38539
07/06/2010 19:10:00*1.38569*1.38619*1.38636*1.38569
07/06/2010 19:15:00*1.38619*1.38619*1.38644*1.38619
07/06/2010 19:20:00*1.38619*1.38664*1.38664*1.38619
07/06/2010 19:25:00*1.38664*1.38649*1.38664*1.38649
07/06/2010 19:30:00*1.38649*1.38649*1.38674*1.38649
07/06/2010 19:35:00*1.38649*1.38674*1.38674*1.38649
07/06/2010 19:40:00*1.38674*1.38659*1.38674*1.38629
07/06/2010 19:45:00*1.38659*1.38654*1.38664*1.38629
07/06/2010 19:50:00*1.38654*1.38629*1.38674*1.38629
07/06/2010 19:55:00*1.38629*1.38569*1.38644*1.38569
07/06/2010 20:00:00*1.38569*1.38621*1.38621*1.38569
07/06/2010 20:05:00*1.38621*1.38688*1.38688*1.38594
07/06/2010 20:10:00*1.38688*1.3873*1.3874*1.38649
07/06/2010 20:15:00*1.3873*1.38759*1.38764*1.38714
07/06/2010 20:20:00*1.38759*1.38779*1.3882*1.38729
07/06/2010 20:25:00*1.38779*1.38795*1.3882*1.38779
07/06/2010 20:30:00*1.38795*1.38784*1.38809*1.38779
07/06/2010 20:35:00*1.38784*1.38815*1.38834*1.38784
07/06/2010 20:40:00*1.38815*1.3874*1.3882*1.38694
07/06/2010 20:45:00*1.3874*1.38699*1.3875*1.38675
07/06/2010 20:50:00*1.38699*1.38719*1.3873*1.38674
07/06/2010 20:55:00*1.38719*1.38745*1.3875*1.38719
07/06/2010 21:00:00*1.38745*1.38799*1.38799*1.38744
07/06/2010 21:05:00*1.38799*1.3885*1.3885*1.38784
07/06/2010 21:10:00*1.3885*1.38898*1.38898*1.38819
07/06/2010 21:15:00*1.38898*1.38925*1.38948*1.38874
07/06/2010 21:20:00*1.38925*1.38895*1.3893*1.38879
07/06/2010 21:25:00*1.38895*1.38879*1.389*1.38869
07/06/2010 21:30:00*1.38879*1.38879*1.38893*1.38868
07/06/2010 21:35:00*1.38879*1.38926*1.38931*1.38879
07/06/2010 21:40:00*1.38926*1.38936*1.38946*1.38926
07/06/2010 21:45:00*1.38936*1.38949*1.38949*1.38931
07/06/2010 21:50:00*1.38949*1.38951*1.38966*1.38941
07/06/2010 21:55:00*1.38951*1.3894*1.38956*1.38881
07/06/2010 22:00:00*1.3894*1.38935*1.38945*1.3892
07/06/2010 22:05:00*1.38935*1.38949*1.38987*1.38934
07/06/2010 22:10:00*1.38949*1.38944*1.38995*1.38944
07/06/2010 22:15:00*1.38944*1.3895*1.38974*1.38944
07/06/2010 22:20:00*1.3895*1.38944*1.38964*1.38934
07/06/2010 22:25:00*1.38944*1.38944*1.38974*1.38944
07/06/2010 22:30:00*1.38944*1.38975*1.38975*1.38935
07/06/2010 22:35:00*1.38975*1.38939*1.38975*1.38939
07/06/2010 22:40:00*1.38939*1.38944*1.38975*1.38939
07/06/2010 22:45:00*1.38944*1.38965*1.38965*1.38944
07/06/2010 22:50:00*1.38965*1.38954*1.3897*1.38954
07/06/2010 22:55:00*1.38954*1.3897*1.39*1.38954
07/06/2010 23:00:00*1.3897*1.38964*1.3899*1.38959
07/06/2010 23:05:00*1.38964*1.38964*1.39*1.38964
07/06/2010 23:10:00*1.38964*1.38969*1.3898*1.38959
07/06/2010 23:15:00*1.38969*1.38969*1.3898*1.38964
07/06/2010 23:20:00*1.38969*1.38975*1.38985*1.38969
07/06/2010 23:25:00*1.38975*1.3896*1.3898*1.38944
07/06/2010 23:30:00*1.3896*1.38874*1.3896*1.38864
07/06/2010 23:35:00*1.38874*1.38955*1.38955*1.38874
07/06/2010 23:40:00*1.38955*1.38955*1.3896*1.38939
07/06/2010 23:45:00*1.38955*1.3896*1.3896*1.38944
07/06/2010 23:50:00*1.3896*1.3901*1.3901*1.38949
07/06/2010 23:55:00*1.3901*1.38984*1.3901*1.38984
07/07/2010 00:00:00*1.38984*1.3901*1.3901*1.38984
07/07/2010 00:05:00*1.3901*1.39019*1.3903*1.38994
07/07/2010 00:10:00*1.39019*1.39075*1.3909*1.39019
07/07/2010 00:15:00*1.39075*1.39175*1.39175*1.39004
07/07/2010 00:20:00*1.39175*1.39174*1.392*1.39174
07/07/2010 00:25:00*1.39174*1.39189*1.39215*1.39174
07/07/2010 00:30:00*1.39189*1.39154*1.39193*1.39154
07/07/2010 00:35:00*1.39154*1.39154*1.39154*1.39154
07/07/2010 00:40:00*1.39154*1.39164*1.3918*1.39139
07/07/2010 00:45:00*1.39164*1.39129*1.39164*1.39104
07/07/2010 00:50:00*1.39129*1.39104*1.39129*1.39094
07/07/2010 00:55:00*1.39104*1.3912*1.3912*1.39099
07/07/2010 01:00:00*1.3912*1.3911*1.39125*1.39099
07/07/2010 01:05:00*1.3911*1.39104*1.39125*1.39104
07/07/2010 01:10:00*1.39104*1.3912*1.3913*1.391
07/07/2010 01:15:00*1.3912*1.39104*1.39125*1.39084
07/07/2010 01:20:00*1.39104*1.39024*1.39104*1.39004
07/07/2010 01:25:00*1.39024*1.39014*1.3905*1.38994
07/07/2010 01:30:00*1.39014*1.38989*1.39014*1.38954
07/07/2010 01:35:00*1.38989*1.3897*1.38995*1.38954
07/07/2010 01:40:00*1.3897*1.3898*1.39*1.38954
07/07/2010 01:45:00*1.3898*1.38984*1.39*1.38975
07/07/2010 01:50:00*1.38984*1.39004*1.3902*1.38984
07/07/2010 01:55:00*1.39004*1.39074*1.39094*1.39004
07/07/2010 02:00:00*1.39074*1.39054*1.39084*1.39054
07/07/2010 02:05:00*1.39054*1.39107*1.39121*1.39054
07/07/2010 02:10:00*1.39107*1.39056*1.39107*1.39051
07/07/2010 02:15:00*1.39056*1.39019*1.39056*1.39019
07/07/2010 02:20:00*1.39019*1.38924*1.39044*1.38924
07/07/2010 02:25:00*1.38924*1.39049*1.39069*1.38924
07/07/2010 02:30:00*1.39049*1.39084*1.39109*1.39034
07/07/2010 02:35:00*1.39084*1.39051*1.39084*1.39029
07/07/2010 02:40:00*1.39051*1.39081*1.39086*1.39049
07/07/2010 02:45:00*1.39081*1.39034*1.39081*1.39034
07/07/2010 02:50:00*1.39034*1.39011*1.39049*1.38976
07/07/2010 02:55:00*1.39011*1.39022*1.39031*1.38999
07/07/2010 03:00:00*1.39022*1.39057*1.39094*1.39004
07/07/2010 03:05:00*1.39057*1.39117*1.39119*1.39049
07/07/2010 03:10:00*1.39117*1.39107*1.39131*1.39104
07/07/2010 03:15:00*1.39107*1.39089*1.39107*1.39084
07/07/2010 03:20:00*1.39089*1.39104*1.39127*1.39074
07/07/2010 03:25:00*1.39104*1.39109*1.39121*1.39104
07/07/2010 03:30:00*1.39109*1.39104*1.39109*1.39094
07/07/2010 03:35:00*1.39104*1.39139*1.39142*1.39104
07/07/2010 03:40:00*1.39139*1.39134*1.39149*1.39129
07/07/2010 03:45:00*1.39134*1.39074*1.39159*1.39074
07/07/2010 03:50:00*1.39074*1.39049*1.39074*1.39039
07/07/2010 03:55:00*1.39049*1.38976*1.39049*1.38954
07/07/2010 04:00:00*1.38976*1.38984*1.38996*1.38958
07/07/2010 04:05:00*1.38984*1.39022*1.39039*1.38962
07/07/2010 04:10:00*1.39022*1.38989*1.39029*1.38989
07/07/2010 04:15:00*1.38989*1.39016*1.39017*1.38989
07/07/2010 04:20:00*1.39016*1.39024*1.39059*1.39004
07/07/2010 04:25:00*1.39024*1.39109*1.39136*1.39024
07/07/2010 04:30:00*1.39109*1.39099*1.39136*1.39074
07/07/2010 04:35:00*1.39099*1.39079*1.39114*1.39064
07/07/2010 04:40:00*1.39079*1.39074*1.39107*1.39064
07/07/2010 04:45:00*1.39074*1.39112*1.39139*1.39074
07/07/2010 04:50:00*1.39112*1.39129*1.39149*1.39074
07/07/2010 04:55:00*1.39129*1.39109*1.39147*1.39074
07/07/2010 05:00:00*1.39109*1.39094*1.39116*1.39084
07/07/2010 05:05:00*1.39094*1.39069*1.39094*1.39054
07/07/2010 05:10:00*1.39069*1.39089*1.39089*1.39044
07/07/2010 05:15:00*1.39089*1.39046*1.39089*1.39024
07/07/2010 05:20:00*1.39046*1.38972*1.39046*1.38954
07/07/2010 05:25:00*1.38972*1.3904*1.3904*1.38959
07/07/2010 05:30:00*1.3904*1.39074*1.39086*1.3904
07/07/2010 05:35:00*1.39074*1.39107*1.39111*1.39049
07/07/2010 05:40:00*1.39107*1.39069*1.39109*1.39069
07/07/2010 05:45:00*1.39069*1.39042*1.39079*1.39024
07/07/2010 05:50:00*1.39042*1.39039*1.39052*1.39024
07/07/2010 05:55:00*1.39039*1.39019*1.39044*1.39011
07/07/2010 06:00:00*1.39019*1.39049*1.39054*1.38994
07/07/2010 06:05:00*1.39049*1.39081*1.39081*1.39044
07/07/2010 06:10:00*1.39081*1.39069*1.39091*1.39064
07/07/2010 06:15:00*1.39069*1.39094*1.39106*1.39069
07/07/2010 06:20:00*1.39094*1.39074*1.39094*1.39074
07/07/2010 06:25:00*1.39074*1.39064*1.39084*1.39064
07/07/2010 06:30:00*1.39064*1.39049*1.39086*1.39049
07/07/2010 06:35:00*1.39049*1.39014*1.39069*1.38999
07/07/2010 06:40:00*1.39014*1.38974*1.39036*1.38974
07/07/2010 06:45:00*1.38974*1.38999*1.39026*1.38974
07/07/2010 06:50:00*1.38999*1.38884*1.38999*1.38884
07/07/2010 06:55:00*1.38884*1.38884*1.38937*1.38884
07/07/2010 07:00:00*1.38884*1.38879*1.38924*1.38874
07/07/2010 07:05:00*1.38879*1.38879*1.38894*1.38819
07/07/2010 07:10:00*1.38879*1.38906*1.38939*1.38864
07/07/2010 07:15:00*1.38906*1.38886*1.38909*1.38869
07/07/2010 07:20:00*1.38886*1.38834*1.38886*1.38834
07/07/2010 07:25:00*1.38834*1.38856*1.38864*1.38834
07/07/2010 07:30:00*1.38856*1.38839*1.38866*1.38834
07/07/2010 07:35:00*1.38839*1.38841*1.38861*1.38829
07/07/2010 07:40:00*1.38841*1.38846*1.38856*1.38829
07/07/2010 07:45:00*1.38846*1.38844*1.38846*1.38829
07/07/2010 07:50:00*1.38844*1.38844*1.38849*1.38829
07/07/2010 07:55:00*1.38844*1.38829*1.38854*1.38829
07/07/2010 08:00:00*1.38829*1.38839*1.38861*1.38829
07/07/2010 08:05:00*1.38839*1.38884*1.38931*1.38834
07/07/2010 08:10:00*1.38884*1.38979*1.38979*1.38877
07/07/2010 08:15:00*1.38979*1.39014*1.39074*1.38834
07/07/2010 08:20:00*1.39014*1.39027*1.39027*1.38844
07/07/2010 08:25:00*1.39027*1.39044*1.39059*1.39022
07/07/2010 08:30:00*1.39044*1.38999*1.39049*1.38924
07/07/2010 08:35:00*1.38999*1.38999*1.39019*1.38999
07/07/2010 08:40:00*1.38999*1.38959*1.38999*1.38959
07/07/2010 08:45:00*1.38959*1.38934*1.38984*1.38934
07/07/2010 08:50:00*1.38934*1.38834*1.38964*1.38834
07/07/2010 08:55:00*1.38834*1.38874*1.38874*1.38834
07/07/2010 09:00:00*1.38874*1.38854*1.38874*1.38854
07/07/2010 09:05:00*1.38854*1.38849*1.38874*1.38849
07/07/2010 09:10:00*1.38849*1.38869*1.38901*1.38849
07/07/2010 09:15:00*1.38869*1.38864*1.38891*1.38864
07/07/2010 09:20:00*1.38864*1.38866*1.38891*1.38839
07/07/2010 09:25:00*1.38866*1.38844*1.38866*1.38829
07/07/2010 09:30:00*1.38844*1.38849*1.38886*1.38844
07/07/2010 09:35:00*1.38849*1.38868*1.38881*1.38849
07/07/2010 09:40:00*1.38868*1.38811*1.38868*1.38724
07/07/2010 09:45:00*1.38811*1.38796*1.38814*1.38769
07/07/2010 09:50:00*1.38796*1.38837*1.38859*1.38774
07/07/2010 09:55:00*1.38837*1.38832*1.38851*1.38774
07/07/2010 10:00:00*1.38832*1.38814*1.38832*1.38789
07/07/2010 10:05:00*1.38814*1.38716*1.38814*1.38712
07/07/2010 10:10:00*1.38716*1.38711*1.38716*1.38669
07/07/2010 10:15:00*1.38711*1.38694*1.38711*1.38679
07/07/2010 10:20:00*1.38694*1.38659*1.38701*1.38659
07/07/2010 10:25:00*1.38659*1.38714*1.38731*1.38659
07/07/2010 10:30:00*1.38714*1.38669*1.38714*1.38669
07/07/2010 10:35:00*1.38669*1.38609*1.38686*1.38609
07/07/2010 10:40:00*1.38609*1.38629*1.38646*1.38604
07/07/2010 10:45:00*1.38629*1.38622*1.38664*1.38604
07/07/2010 10:50:00*1.38622*1.38564*1.38622*1.38564
07/07/2010 10:55:00*1.38564*1.38542*1.38594*1.38524
07/07/2010 11:00:00*1.38542*1.38554*1.38586*1.38529
07/07/2010 11:05:00*1.38554*1.38586*1.38586*1.38514
07/07/2010 11:10:00*1.38586*1.38602*1.38614*1.38569
07/07/2010 11:15:00*1.38602*1.38601*1.38612*1.38584
07/07/2010 11:20:00*1.38601*1.38619*1.38624*1.38584
07/07/2010 11:25:00*1.38619*1.38594*1.38619*1.38574
07/07/2010 11:30:00*1.38594*1.38599*1.38609*1.38574
07/07/2010 11:35:00*1.38599*1.38607*1.38634*1.38599
07/07/2010 11:40:00*1.38607*1.38612*1.38612*1.38594
07/07/2010 11:45:00*1.38612*1.38631*1.38637*1.38579
07/07/2010 11:50:00*1.38631*1.38679*1.38744*1.38624
07/07/2010 11:55:00*1.38679*1.38674*1.38699*1.38674
07/07/2010 12:00:00*1.38674*1.38679*1.38706*1.38674
07/07/2010 12:05:00*1.38679*1.38692*1.38704*1.38679
07/07/2010 12:10:00*1.38692*1.3863*1.38692*1.38584
07/07/2010 12:15:00*1.3863*1.38621*1.38641*1.38609
07/07/2010 12:20:00*1.38621*1.38609*1.38628*1.38604
07/07/2010 12:25:00*1.38609*1.38609*1.38609*1.38609
07/07/2010 12:30:00*1.38609*1.38604*1.38609*1.38604
07/07/2010 12:35:00*1.38604*1.38624*1.38635*1.38604
07/07/2010 12:40:00*1.38624*1.38604*1.38636*1.38604
07/07/2010 12:45:00*1.38604*1.38604*1.3863*1.38604
07/07/2010 12:50:00*1.38604*1.38534*1.3863*1.38534
07/07/2010 12:55:00*1.38534*1.38554*1.38588*1.38534
07/07/2010 13:00:00*1.38554*1.38601*1.38601*1.38554
07/07/2010 13:05:00*1.38601*1.38624*1.38674*1.38589
07/07/2010 13:10:00*1.38624*1.38554*1.38694*1.38554
07/07/2010 13:15:00*1.38554*1.38524*1.38554*1.38519
07/07/2010 13:20:00*1.38524*1.38479*1.38524*1.38479
07/07/2010 13:25:00*1.38479*1.38474*1.38492*1.38474
07/07/2010 13:30:00*1.38474*1.38509*1.38509*1.38474
07/07/2010 13:35:00*1.38509*1.38524*1.38524*1.38489
07/07/2010 13:40:00*1.38524*1.38519*1.38535*1.38519
07/07/2010 13:45:00*1.38519*1.38519*1.38535*1.38514
07/07/2010 13:50:00*1.38519*1.38499*1.38534*1.38499
07/07/2010 13:55:00*1.38499*1.38504*1.38522*1.38499
07/07/2010 14:00:00*1.38504*1.38479*1.38514*1.38479
07/07/2010 14:05:00*1.38479*1.38479*1.38499*1.38479
07/07/2010 14:10:00*1.38479*1.38374*1.38504*1.38374
07/07/2010 14:15:00*1.38374*1.38369*1.38394*1.38349
07/07/2010 14:20:00*1.38369*1.38424*1.38432*1.38369
07/07/2010 14:25:00*1.38424*1.38369*1.38424*1.38349
07/07/2010 14:30:00*1.38369*1.38369*1.38403*1.38369
07/07/2010 14:35:00*1.38369*1.38419*1.38434*1.38369
07/07/2010 14:40:00*1.38419*1.38389*1.38419*1.38379
07/07/2010 14:45:00*1.38389*1.38389*1.38414*1.38389
07/07/2010 14:50:00*1.38389*1.38389*1.38414*1.38379
07/07/2010 14:55:00*1.38389*1.38414*1.38419*1.38389
07/07/2010 15:00:00*1.38414*1.38389*1.38414*1.38389
07/07/2010 15:05:00*1.38389*1.38384*1.38405*1.3838
07/07/2010 15:10:00*1.38384*1.38389*1.3841*1.38384
07/07/2010 15:15:00*1.38389*1.3839*1.38395*1.38384
07/07/2010 15:20:00*1.3839*1.38379*1.38399*1.38379
07/07/2010 15:25:00*1.38379*1.38379*1.38379*1.38379
07/07/2010 15:30:00*1.38379*1.38379*1.38379*1.38379
07/07/2010 15:35:00*1.38379*1.38379*1.38389*1.38379
07/07/2010 15:40:00*1.38379*1.3839*1.38399*1.38379
07/07/2010 15:45:00*1.3839*1.38364*1.3839*1.38364
07/07/2010 15:50:00*1.38364*1.38314*1.38369*1.38309
07/07/2010 15:55:00*1.38314*1.38314*1.38314*1.38314
07/07/2010 16:00:00*1.38314*1.38269*1.38314*1.38269
07/07/2010 16:05:00*1.38269*1.38269*1.38288*1.38269
07/07/2010 16:10:00*1.38269*1.38289*1.38301*1.38269
07/07/2010 16:15:00*1.38289*1.38294*1.38314*1.38269
07/07/2010 16:20:00*1.38294*1.38294*1.38294*1.38294
07/07/2010 16:25:00*1.38294*1.38269*1.38324*1.38269
07/07/2010 16:30:00*1.38269*1.38269*1.38319*1.38269
07/07/2010 16:35:00*1.38269*1.38319*1.38364*1.38269
07/07/2010 16:40:00*1.38319*1.38314*1.38329*1.38314
07/07/2010 16:45:00*1.38314*1.38314*1.38314*1.38314
07/07/2010 16:50:00*1.38314*1.38269*1.38329*1.38269
07/07/2010 16:55:00*1.38269*1.38269*1.38288*1.38269
07/07/2010 17:00:00*1.38269*1.38299*1.38309*1.38269
