07/05/2010 17:05:00*1.39169*1.39169*1.39169*1.39169
07/05/2010 17:10:00*1.39169*1.39169*1.39169*1.39169
07/05/2010 17:15:00*1.39169*1.39169*1.39194*1.39169
07/05/2010 17:20:00*1.39169*1.39182*1.39182*1.39169
07/05/2010 17:25:00*1.39182*1.39169*1.39194*1.39169
07/05/2010 17:30:00*1.39169*1.39194*1.39194*1.39169
07/05/2010 17:35:00*1.39194*1.39169*1.39199*1.39169
07/05/2010 17:40:00*1.39169*1.39169*1.39194*1.39169
07/05/2010 17:45:00*1.39169*1.39169*1.39194*1.39169
07/05/2010 17:50:00*1.39169*1.39194*1.39199*1.39169
07/05/2010 17:55:00*1.39194*1.39194*1.39199*1.39169
07/05/2010 18:00:00*1.39194*1.39179*1.39194*1.39169
07/05/2010 18:05:00*1.39179*1.39169*1.39182*1.39169
07/05/2010 18:10:00*1.39169*1.39169*1.39194*1.39169
07/05/2010 18:15:00*1.39169*1.39169*1.39194*1.39164
07/05/2010 18:20:00*1.39169*1.39179*1.39182*1.39169
07/05/2010 18:25:00*1.39179*1.39194*1.39194*1.39164
07/05/2010 18:30:00*1.39194*1.39154*1.39194*1.39154
07/05/2010 18:35:00*1.39154*1.39184*1.39204*1.39154
07/05/2010 18:40:00*1.39184*1.39169*1.39194*1.39169
07/05/2010 18:45:00*1.39169*1.39169*1.39194*1.39169
07/05/2010 18:50:00*1.39169*1.39199*1.39224*1.39169
07/05/2010 18:55:00*1.39199*1.39179*1.39204*1.39179
07/05/2010 19:00:00*1.39179*1.39179*1.39204*1.39179
07/05/2010 19:05:00*1.39179*1.39199*1.39224*1.39179
07/05/2010 19:10:00*1.39199*1.39209*1.39234*1.39199
07/05/2010 19:15:00*1.39209*1.39248*1.39254*1.39209
07/05/2010 19:20:00*1.39248*1.39229*1.39254*1.39229
07/05/2010 19:25:00*1.39229*1.39229*1.39229*1.39229
07/05/2010 19:30:00*1.39229*1.39304*1.39304*1.39229
07/05/2010 19:35:00*1.39304*1.39359*1.39374*1.39279
07/05/2010 19:40:00*1.39359*1.39407*1.39407*1.39304
07/05/2010 19:45:00*1.39407*1.39339*1.39429*1.39339
07/05/2010 19:50:00*1.39339*1.39339*1.39404*1.39339
07/05/2010 19:55:00*1.39339*1.39394*1.39399*1.39339
07/05/2010 20:00:00*1.39394*1.39532*1.39532*1.39379
07/05/2010 20:05:00*1.39532*1.39649*1.39649*1.39532
07/05/2010 20:10:00*1.39649*1.39694*1.39694*1.39619
07/05/2010 20:15:00*1.39694*1.39699*1.39712*1.39669
07/05/2010 20:20:00*1.39699*1.39785*1.398*1.39689
07/05/2010 20:25:00*1.39785*1.39743*1.39785*1.39644
07/05/2010 20:30:00*1.39743*1.3974*1.3976*1.39719
07/05/2010 20:35:00*1.3974*1.39739*1.3975*1.39724
07/05/2010 20:40:00*1.39739*1.39719*1.39739*1.39719
07/05/2010 20:45:00*1.39719*1.39729*1.39735*1.39654
07/05/2010 20:50:00*1.39729*1.39734*1.39765*1.39729
07/05/2010 20:55:00*1.39734*1.39724*1.3974*1.39724
07/05/2010 21:00:00*1.39724*1.39649*1.39775*1.39649
07/05/2010 21:05:00*1.39649*1.39634*1.39659*1.39629
07/05/2010 21:10:00*1.39634*1.39639*1.39651*1.39634
07/05/2010 21:15:00*1.39639*1.39679*1.39689*1.39639
07/05/2010 21:20:00*1.39679*1.39579*1.39679*1.39574
07/05/2010 21:25:00*1.39579*1.39539*1.39588*1.39514
07/05/2010 21:30:00*1.39539*1.3954*1.39552*1.39504
07/05/2010 21:35:00*1.3954*1.39519*1.39542*1.39509
07/05/2010 21:40:00*1.39519*1.39574*1.39583*1.39519
07/05/2010 21:45:00*1.39574*1.39601*1.39644*1.39574
07/05/2010 21:50:00*1.39601*1.39584*1.39601*1.39576
07/05/2010 21:55:00*1.39584*1.39574*1.39609*1.39574
07/05/2010 22:00:00*1.39574*1.3954*1.39594*1.39534
07/05/2010 22:05:00*1.3954*1.39534*1.39564*1.39514
07/05/2010 22:10:00*1.39534*1.39529*1.39545*1.39519
07/05/2010 22:15:00*1.39529*1.39495*1.39531*1.39484
07/05/2010 22:20:00*1.39495*1.39474*1.39514*1.39439
07/05/2010 22:25:00*1.39474*1.39498*1.39524*1.39474
07/05/2010 22:30:00*1.39498*1.39499*1.39515*1.39489
07/05/2010 22:35:00*1.39499*1.39499*1.3952*1.39499
07/05/2010 22:40:00*1.39499*1.39499*1.39511*1.39499
07/05/2010 22:45:00*1.39499*1.39502*1.39512*1.39489
07/05/2010 22:50:00*1.39502*1.39469*1.39509*1.39469
07/05/2010 22:55:00*1.39469*1.39451*1.39484*1.39444
07/05/2010 23:00:00*1.39451*1.39475*1.39481*1.39444
07/05/2010 23:05:00*1.39475*1.39344*1.39475*1.3929
07/05/2010 23:10:00*1.39344*1.3934*1.3937*1.39335
07/05/2010 23:15:00*1.3934*1.39345*1.39345*1.39334
07/05/2010 23:20:00*1.39345*1.39334*1.39345*1.39334
07/05/2010 23:25:00*1.39334*1.39309*1.3934*1.39309
07/05/2010 23:30:00*1.39309*1.39309*1.39309*1.39309
07/05/2010 23:35:00*1.39309*1.39289*1.3931*1.39289
07/05/2010 23:40:00*1.39289*1.39235*1.39293*1.39195
07/05/2010 23:45:00*1.39235*1.39254*1.3929*1.39229
07/05/2010 23:50:00*1.39254*1.39261*1.39279*1.39249
07/05/2010 23:55:00*1.39261*1.39234*1.39261*1.39224
07/06/2010 00:00:00*1.39234*1.39224*1.39251*1.39219
07/06/2010 00:05:00*1.39224*1.39214*1.3924*1.39214
07/06/2010 00:10:00*1.39214*1.39234*1.39245*1.39214
07/06/2010 00:15:00*1.39234*1.39312*1.39324*1.39234
07/06/2010 00:20:00*1.39312*1.39312*1.39329*1.39305
07/06/2010 00:25:00*1.39312*1.39336*1.39336*1.39299
07/06/2010 00:30:00*1.39336*1.3933*1.39336*1.39319
07/06/2010 00:35:00*1.3933*1.39409*1.39414*1.39324
07/06/2010 00:40:00*1.39409*1.39324*1.39409*1.39299
07/06/2010 00:45:00*1.39324*1.39244*1.39324*1.39244
07/06/2010 00:50:00*1.39244*1.39239*1.39265*1.39239
07/06/2010 00:55:00*1.39239*1.39182*1.39239*1.39174
07/06/2010 01:00:00*1.39182*1.39169*1.39182*1.39169
07/06/2010 01:05:00*1.39169*1.39182*1.39209*1.39169
07/06/2010 01:10:00*1.39182*1.39194*1.39214*1.39174
07/06/2010 01:15:00*1.39194*1.39209*1.39259*1.39194
07/06/2010 01:20:00*1.39209*1.39219*1.39225*1.39194
07/06/2010 01:25:00*1.39219*1.39209*1.39219*1.39194
07/06/2010 01:30:00*1.39209*1.39214*1.39234*1.39194
07/06/2010 01:35:00*1.39214*1.39224*1.39244*1.39214
07/06/2010 01:40:00*1.39224*1.39234*1.3925*1.39224
07/06/2010 01:45:00*1.39234*1.39229*1.39245*1.39229
07/06/2010 01:50:00*1.39229*1.39204*1.39245*1.39204
07/06/2010 01:55:00*1.39204*1.3919*1.39206*1.39154
07/06/2010 02:00:00*1.3919*1.39184*1.39211*1.39179
07/06/2010 02:05:00*1.39184*1.39167*1.39226*1.39154
07/06/2010 02:10:00*1.39167*1.39051*1.39176*1.38974
07/06/2010 02:15:00*1.39051*1.39044*1.39081*1.39044
07/06/2010 02:20:00*1.39044*1.39004*1.39052*1.38974
07/06/2010 02:25:00*1.39004*1.39024*1.39049*1.39004
07/06/2010 02:30:00*1.39024*1.39074*1.39094*1.39024
07/06/2010 02:35:00*1.39074*1.39052*1.39102*1.39039
07/06/2010 02:40:00*1.39052*1.39129*1.39129*1.39034
07/06/2010 02:45:00*1.39129*1.39029*1.39129*1.39006
07/06/2010 02:50:00*1.39029*1.38962*1.39029*1.38924
07/06/2010 02:55:00*1.38962*1.38921*1.38962*1.38877
07/06/2010 03:00:00*1.38921*1.38927*1.38947*1.38894
07/06/2010 03:05:00*1.38927*1.38931*1.38954*1.38912
07/06/2010 03:10:00*1.38931*1.38934*1.38966*1.38919
07/06/2010 03:15:00*1.38934*1.38937*1.38939*1.38924
07/06/2010 03:20:00*1.38937*1.38909*1.38937*1.38902
07/06/2010 03:25:00*1.38909*1.38822*1.38909*1.38779
07/06/2010 03:30:00*1.38822*1.38822*1.38839*1.38819
07/06/2010 03:35:00*1.38822*1.38849*1.38849*1.38814
07/06/2010 03:40:00*1.38849*1.38854*1.38859*1.38824
07/06/2010 03:45:00*1.38854*1.38817*1.38857*1.38814
07/06/2010 03:50:00*1.38817*1.38819*1.38832*1.38804
07/06/2010 03:55:00*1.38819*1.38839*1.38869*1.38819
07/06/2010 04:00:00*1.38839*1.38829*1.38849*1.38814
07/06/2010 04:05:00*1.38829*1.38872*1.38889*1.38819
07/06/2010 04:10:00*1.38872*1.38949*1.38974*1.38859
07/06/2010 04:15:00*1.38949*1.38876*1.38949*1.38846
07/06/2010 04:20:00*1.38876*1.38947*1.38952*1.38844
07/06/2010 04:25:00*1.38947*1.38931*1.38952*1.38874
07/06/2010 04:30:00*1.38931*1.38907*1.38931*1.38874
07/06/2010 04:35:00*1.38907*1.38924*1.38924*1.38874
07/06/2010 04:40:00*1.38924*1.38869*1.38974*1.38869
07/06/2010 04:45:00*1.38869*1.38874*1.38886*1.38869
07/06/2010 04:50:00*1.38874*1.38824*1.38889*1.38824
07/06/2010 04:55:00*1.38824*1.38844*1.38858*1.38824
07/06/2010 05:00:00*1.38844*1.38904*1.38919*1.38844
07/06/2010 05:05:00*1.38904*1.38937*1.38949*1.38884
07/06/2010 05:10:00*1.38937*1.38934*1.38937*1.38914
07/06/2010 05:15:00*1.38934*1.38936*1.38937*1.38914
07/06/2010 05:20:00*1.38936*1.38904*1.38989*1.38904
07/06/2010 05:25:00*1.38904*1.38924*1.38944*1.38904
07/06/2010 05:30:00*1.38924*1.38939*1.38967*1.38924
07/06/2010 05:35:00*1.38939*1.39017*1.39024*1.38909
07/06/2010 05:40:00*1.39017*1.38987*1.39084*1.38984
07/06/2010 05:45:00*1.38987*1.38999*1.39029*1.38974
07/06/2010 05:50:00*1.38999*1.38984*1.39019*1.38974
07/06/2010 05:55:00*1.38984*1.38999*1.39057*1.38984
07/06/2010 06:00:00*1.38999*1.38994*1.39009*1.38984
07/06/2010 06:05:00*1.38994*1.38994*1.39009*1.38994
07/06/2010 06:10:00*1.38994*1.39031*1.39039*1.38994
07/06/2010 06:15:00*1.39031*1.38994*1.39039*1.38994
07/06/2010 06:20:00*1.38994*1.39005*1.39034*1.38989
07/06/2010 06:25:00*1.39005*1.39009*1.39019*1.38979
07/06/2010 06:30:00*1.39009*1.39009*1.39031*1.38989
07/06/2010 06:35:00*1.39009*1.39026*1.39026*1.38994
07/06/2010 06:40:00*1.39026*1.38994*1.39026*1.38989
07/06/2010 06:45:00*1.38994*1.38992*1.39009*1.38979
07/06/2010 06:50:00*1.38992*1.38974*1.38994*1.38964
07/06/2010 06:55:00*1.38974*1.38974*1.39014*1.38949
07/06/2010 07:00:00*1.38974*1.38971*1.38979*1.38959
07/06/2010 07:05:00*1.38971*1.38986*1.38994*1.38964
07/06/2010 07:10:00*1.38986*1.38984*1.38989*1.38964
07/06/2010 07:15:00*1.38984*1.38997*1.39002*1.38969
07/06/2010 07:20:00*1.38997*1.39002*1.39002*1.38969
07/06/2010 07:25:00*1.39002*1.38981*1.39002*1.38964
07/06/2010 07:30:00*1.38981*1.38964*1.38984*1.38944
07/06/2010 07:35:00*1.38964*1.39004*1.39006*1.38964
07/06/2010 07:40:00*1.39004*1.38947*1.39004*1.38947
07/06/2010 07:45:00*1.38947*1.38939*1.38959*1.38929
07/06/2010 07:50:00*1.38939*1.38939*1.38964*1.38929
07/06/2010 07:55:00*1.38939*1.38909*1.38939*1.38879
07/06/2010 08:00:00*1.38909*1.38902*1.38934*1.38894
07/06/2010 08:05:00*1.38902*1.38899*1.38909*1.38879
07/06/2010 08:10:00*1.38899*1.38926*1.38926*1.38899
07/06/2010 08:15:00*1.38926*1.38919*1.38976*1.38902
07/06/2010 08:20:00*1.38919*1.38886*1.38924*1.38864
07/06/2010 08:25:00*1.38886*1.38879*1.38919*1.38859
07/06/2010 08:30:00*1.38879*1.38799*1.38886*1.38759
07/06/2010 08:35:00*1.38799*1.38789*1.38826*1.38789
07/06/2010 08:40:00*1.38789*1.38852*1.38852*1.38789
07/06/2010 08:45:00*1.38852*1.38879*1.38894*1.38819
07/06/2010 08:50:00*1.38879*1.38869*1.38882*1.38859
07/06/2010 08:55:00*1.38869*1.38854*1.38874*1.38844
07/06/2010 09:00:00*1.38854*1.38854*1.38879*1.38854
07/06/2010 09:05:00*1.38854*1.38834*1.38864*1.38834
07/06/2010 09:10:00*1.38834*1.38819*1.38841*1.38819
07/06/2010 09:15:00*1.38819*1.38799*1.38819*1.38774
07/06/2010 09:20:00*1.38799*1.38839*1.38839*1.38784
07/06/2010 09:25:00*1.38839*1.38814*1.38841*1.38784
07/06/2010 09:30:00*1.38814*1.38834*1.38834*1.38774
07/06/2010 09:35:00*1.38834*1.38824*1.38834*1.38794
07/06/2010 09:40:00*1.38824*1.38867*1.38879*1.38804
07/06/2010 09:45:00*1.38867*1.38873*1.38889*1.38849
07/06/2010 09:50:00*1.38873*1.38869*1.38881*1.38849
07/06/2010 09:55:00*1.38869*1.38849*1.38881*1.38847
07/06/2010 10:00:00*1.38849*1.38789*1.38849*1.38789
07/06/2010 10:05:00*1.38789*1.38739*1.38931*1.38733
07/06/2010 10:10:00*1.38739*1.38694*1.38751*1.38686
07/06/2010 10:15:00*1.38694*1.38609*1.38694*1.38581
07/06/2010 10:20:00*1.38609*1.38589*1.38609*1.38524
07/06/2010 10:25:00*1.38589*1.38619*1.38669*1.38569
07/06/2010 10:30:00*1.38619*1.38539*1.38649*1.38539
07/06/2010 10:35:00*1.38539*1.38549*1.38564*1.38532
07/06/2010 10:40:00*1.38549*1.38564*1.38564*1.38524
07/06/2010 10:45:00*1.38564*1.3856*1.38571*1.38544
07/06/2010 10:50:00*1.3856*1.38592*1.38609*1.38544
07/06/2010 10:55:00*1.38592*1.38556*1.38594*1.38551
07/06/2010 11:00:00*1.38556*1.38546*1.38564*1.38502
07/06/2010 11:05:00*1.38546*1.38529*1.38554*1.38516
07/06/2010 11:10:00*1.38529*1.38554*1.38604*1.38509
07/06/2010 11:15:00*1.38554*1.38534*1.38554*1.38519
07/06/2010 11:20:00*1.38534*1.38564*1.38569*1.38519
07/06/2010 11:25:00*1.38564*1.38579*1.38624*1.38564
07/06/2010 11:30:00*1.38579*1.38609*1.38639*1.38579
07/06/2010 11:35:00*1.38609*1.38616*1.38634*1.38594
07/06/2010 11:40:00*1.38616*1.38599*1.38619*1.38574
07/06/2010 11:45:00*1.38599*1.38605*1.38634*1.38579
07/06/2010 11:50:00*1.38605*1.38599*1.38619*1.38554
07/06/2010 11:55:00*1.38599*1.38559*1.38599*1.38534
07/06/2010 12:00:00*1.38559*1.38547*1.38584*1.38504
07/06/2010 12:05:00*1.38547*1.38552*1.38562*1.38534
07/06/2010 12:10:00*1.38552*1.38507*1.38552*1.38484
07/06/2010 12:15:00*1.38507*1.38491*1.38515*1.38484
07/06/2010 12:20:00*1.38491*1.38479*1.38517*1.38479
07/06/2010 12:25:00*1.38479*1.38454*1.38491*1.38454
07/06/2010 12:30:00*1.38454*1.38482*1.38501*1.38454
07/06/2010 12:35:00*1.38482*1.38474*1.38509*1.38459
07/06/2010 12:40:00*1.38474*1.38444*1.38474*1.38439
07/06/2010 12:45:00*1.38444*1.38472*1.38482*1.38444
07/06/2010 12:50:00*1.38472*1.38479*1.38502*1.38472
07/06/2010 12:55:00*1.38479*1.38501*1.38504*1.38474
07/06/2010 13:00:00*1.38501*1.38474*1.38501*1.38464
07/06/2010 13:05:00*1.38474*1.3851*1.38515*1.38474
07/06/2010 13:10:00*1.3851*1.3851*1.3851*1.38474
07/06/2010 13:15:00*1.3851*1.38479*1.38514*1.38479
07/06/2010 13:20:00*1.38479*1.385*1.38505*1.38479
07/06/2010 13:25:00*1.385*1.385*1.38505*1.38479
07/06/2010 13:30:00*1.385*1.38507*1.38515*1.38495
07/06/2010 13:35:00*1.38507*1.3851*1.38512*1.38479
07/06/2010 13:40:00*1.3851*1.385*1.38512*1.38497
07/06/2010 13:45:00*1.385*1.38502*1.38502*1.38497
07/06/2010 13:50:00*1.38502*1.38484*1.38502*1.38484
07/06/2010 13:55:00*1.38484*1.38502*1.38505*1.38484
07/06/2010 14:00:00*1.38502*1.38524*1.38554*1.38484
07/06/2010 14:05:00*1.38524*1.38524*1.38542*1.38524
07/06/2010 14:10:00*1.38524*1.38587*1.38601*1.38524
07/06/2010 14:15:00*1.38587*1.38659*1.38659*1.38584
07/06/2010 14:20:00*1.38659*1.38644*1.38684*1.38644
07/06/2010 14:25:00*1.38644*1.38639*1.38659*1.38599
07/06/2010 14:30:00*1.38639*1.38627*1.38639*1.38624
07/06/2010 14:35:00*1.38627*1.38624*1.38627*1.38624
07/06/2010 14:40:00*1.38624*1.38624*1.38672*1.38624
07/06/2010 14:45:00*1.38624*1.38624*1.38624*1.38624
07/06/2010 14:50:00*1.38624*1.38619*1.38624*1.38584
07/06/2010 14:55:00*1.38619*1.38584*1.3863*1.38584
07/06/2010 15:00:00*1.38584*1.38614*1.3863*1.38584
07/06/2010 15:05:00*1.38614*1.38619*1.38624*1.38607
07/06/2010 15:10:00*1.38619*1.38604*1.38619*1.38604
07/06/2010 15:15:00*1.38604*1.38605*1.38607*1.38594
07/06/2010 15:20:00*1.38605*1.38595*1.38605*1.38584
07/06/2010 15:25:00*1.38595*1.38612*1.38645*1.38589
07/06/2010 15:30:00*1.38612*1.38589*1.38615*1.38589
07/06/2010 15:35:00*1.38589*1.38602*1.38615*1.38569
07/06/2010 15:40:00*1.38602*1.38579*1.38602*1.38579
07/06/2010 15:45:00*1.38579*1.38584*1.3859*1.38574
07/06/2010 15:50:00*1.38584*1.38527*1.38584*1.38459
07/06/2010 15:55:00*1.38527*1.38529*1.3854*1.38527
07/06/2010 16:00:00*1.38529*1.38554*1.38567*1.38529
07/06/2010 16:05:00*1.38554*1.38543*1.38564*1.38529
07/06/2010 16:10:00*1.38543*1.38538*1.38543*1.38529
07/06/2010 16:15:00*1.38538*1.38534*1.38546*1.38534
07/06/2010 16:20:00*1.38534*1.38534*1.3854*1.38534
07/06/2010 16:25:00*1.38534*1.38539*1.38539*1.38534
07/06/2010 16:30:00*1.38539*1.38519*1.38545*1.38509
07/06/2010 16:35:00*1.38519*1.38519*1.38534*1.38499
07/06/2010 16:40:00*1.38519*1.38514*1.38529*1.38514
07/06/2010 16:45:00*1.38514*1.38514*1.38514*1.38514
07/06/2010 16:50:00*1.38514*1.38514*1.38514*1.38514
07/06/2010 16:55:00*1.38514*1.38514*1.38529*1.38509
07/06/2010 17:00:00*1.38514*1.38483*1.38514*1.38483
