07/04/2010 17:05:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:10:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:15:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:20:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:25:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:30:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:35:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:40:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:45:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:50:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 17:55:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:00:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:05:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:10:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:15:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:20:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:25:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:30:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:35:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:40:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:45:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:50:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 18:55:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 19:00:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 19:05:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 19:10:00*1.39034*1.39034*1.39034*1.39034
07/04/2010 19:15:00*1.39034*1.39164*1.39228*1.39034
07/04/2010 19:20:00*1.39164*1.39164*1.39164*1.39164
07/04/2010 19:25:00*1.39164*1.39364*1.39364*1.39164
07/04/2010 19:30:00*1.39364*1.394*1.39414*1.39364
07/04/2010 19:35:00*1.394*1.39389*1.39413*1.39389
07/04/2010 19:40:00*1.39389*1.39389*1.39434*1.39389
07/04/2010 19:45:00*1.39389*1.39379*1.39407*1.39379
07/04/2010 19:50:00*1.39379*1.39379*1.39379*1.39379
07/04/2010 19:55:00*1.39379*1.39379*1.39379*1.39379
07/04/2010 20:00:00*1.39379*1.39409*1.39474*1.39379
07/04/2010 20:05:00*1.39409*1.3945*1.39469*1.39409
07/04/2010 20:10:00*1.3945*1.39335*1.39474*1.39164
07/04/2010 20:15:00*1.39335*1.39299*1.3934*1.39184
07/04/2010 20:20:00*1.39299*1.39314*1.39319*1.39284
07/04/2010 20:25:00*1.39314*1.39299*1.39314*1.39294
07/04/2010 20:30:00*1.39299*1.39299*1.39319*1.39284
07/04/2010 20:35:00*1.39299*1.39314*1.39355*1.39294
07/04/2010 20:40:00*1.39314*1.39294*1.3935*1.39294
07/04/2010 20:45:00*1.39294*1.39344*1.39344*1.39294
07/04/2010 20:50:00*1.39344*1.39315*1.39344*1.39289
07/04/2010 20:55:00*1.39315*1.39315*1.39324*1.39294
07/04/2010 21:00:00*1.39315*1.39224*1.39315*1.39224
07/04/2010 21:05:00*1.39224*1.39234*1.39269*1.39224
07/04/2010 21:10:00*1.39234*1.39284*1.39325*1.39234
07/04/2010 21:15:00*1.39284*1.39244*1.3934*1.39244
07/04/2010 21:20:00*1.39244*1.39248*1.39294*1.39184
07/04/2010 21:25:00*1.39248*1.3923*1.39248*1.39199
07/04/2010 21:30:00*1.3923*1.39249*1.39249*1.39175
07/04/2010 21:35:00*1.39249*1.3924*1.39274*1.39204
07/04/2010 21:40:00*1.3924*1.39169*1.3924*1.39169
07/04/2010 21:45:00*1.39169*1.3914*1.39205*1.39064
07/04/2010 21:50:00*1.3914*1.39154*1.3917*1.39129
07/04/2010 21:55:00*1.39154*1.39149*1.3919*1.39149
07/04/2010 22:00:00*1.39149*1.39225*1.39245*1.39149
07/04/2010 22:05:00*1.39225*1.39159*1.39225*1.39154
07/04/2010 22:10:00*1.39159*1.39174*1.39189*1.39159
07/04/2010 22:15:00*1.39174*1.39164*1.3918*1.39164
07/04/2010 22:20:00*1.39164*1.3915*1.39179*1.39119
07/04/2010 22:25:00*1.3915*1.3916*1.39165*1.39129
07/04/2010 22:30:00*1.3916*1.3916*1.39165*1.39139
07/04/2010 22:35:00*1.3916*1.39159*1.39165*1.39139
07/04/2010 22:40:00*1.39159*1.39154*1.39159*1.39154
07/04/2010 22:45:00*1.39154*1.39135*1.3916*1.39135
07/04/2010 22:50:00*1.39135*1.39114*1.39135*1.39064
07/04/2010 22:55:00*1.39114*1.39135*1.3915*1.39114
07/04/2010 23:00:00*1.39135*1.39129*1.39144*1.39119
07/04/2010 23:05:00*1.39129*1.39139*1.39164*1.39129
07/04/2010 23:10:00*1.39139*1.39165*1.3917*1.39139
07/04/2010 23:15:00*1.39165*1.39189*1.39202*1.39164
07/04/2010 23:20:00*1.39189*1.39184*1.39194*1.39179
07/04/2010 23:25:00*1.39184*1.39179*1.39192*1.39179
07/04/2010 23:30:00*1.39179*1.39195*1.39202*1.39179
07/04/2010 23:35:00*1.39195*1.39192*1.39202*1.39169
07/04/2010 23:40:00*1.39192*1.39193*1.39207*1.39169
07/04/2010 23:45:00*1.39193*1.39199*1.39199*1.39174
07/04/2010 23:50:00*1.39199*1.39204*1.39205*1.39194
07/04/2010 23:55:00*1.39204*1.39199*1.39232*1.39199
07/05/2010 00:00:00*1.39199*1.39219*1.39232*1.39194
07/05/2010 00:05:00*1.39219*1.39219*1.39227*1.39214
07/05/2010 00:10:00*1.39219*1.39219*1.39229*1.39214
07/05/2010 00:15:00*1.39219*1.39184*1.3922*1.39174
07/05/2010 00:20:00*1.39184*1.39184*1.39202*1.39174
07/05/2010 00:25:00*1.39184*1.39184*1.39217*1.39179
07/05/2010 00:30:00*1.39184*1.39189*1.39189*1.39184
07/05/2010 00:35:00*1.39189*1.39194*1.3923*1.39184
07/05/2010 00:40:00*1.39194*1.39194*1.39222*1.39194
07/05/2010 00:45:00*1.39194*1.39199*1.39204*1.39194
07/05/2010 00:50:00*1.39199*1.39199*1.39209*1.39199
07/05/2010 00:55:00*1.39199*1.39204*1.39204*1.39194
07/05/2010 01:00:00*1.39204*1.39212*1.39217*1.39199
07/05/2010 01:05:00*1.39212*1.39209*1.39235*1.39194
07/05/2010 01:10:00*1.39209*1.39214*1.39222*1.39209
07/05/2010 01:15:00*1.39214*1.39209*1.39222*1.39209
07/05/2010 01:20:00*1.39209*1.39224*1.39233*1.39209
07/05/2010 01:25:00*1.39224*1.39234*1.39235*1.39219
07/05/2010 01:30:00*1.39234*1.39219*1.39234*1.39219
07/05/2010 01:35:00*1.39219*1.3923*1.39235*1.39209
07/05/2010 01:40:00*1.3923*1.39194*1.39235*1.39194
07/05/2010 01:45:00*1.39194*1.3917*1.39194*1.3915
07/05/2010 01:50:00*1.3917*1.39139*1.3917*1.39139
07/05/2010 01:55:00*1.39139*1.3917*1.3917*1.39139
07/05/2010 02:00:00*1.3917*1.39149*1.39181*1.39144
07/05/2010 02:05:00*1.39149*1.39191*1.39191*1.39149
07/05/2010 02:10:00*1.39191*1.39149*1.39206*1.39149
07/05/2010 02:15:00*1.39149*1.39181*1.39181*1.39149
07/05/2010 02:20:00*1.39181*1.39144*1.39182*1.39144
07/05/2010 02:25:00*1.39144*1.39099*1.39162*1.39094
07/05/2010 02:30:00*1.39099*1.39101*1.39131*1.39066
07/05/2010 02:35:00*1.39101*1.39091*1.39122*1.39074
07/05/2010 02:40:00*1.39091*1.3908*1.39096*1.39064
07/05/2010 02:45:00*1.3908*1.39071*1.39117*1.39059
07/05/2010 02:50:00*1.39071*1.39097*1.39114*1.39064
07/05/2010 02:55:00*1.39097*1.39109*1.39132*1.39094
07/05/2010 03:00:00*1.39109*1.39099*1.39126*1.39099
07/05/2010 03:05:00*1.39099*1.39089*1.39117*1.39084
07/05/2010 03:10:00*1.39089*1.39092*1.39094*1.39079
07/05/2010 03:15:00*1.39092*1.39033*1.39094*1.39019
07/05/2010 03:20:00*1.39033*1.39034*1.39072*1.39009
07/05/2010 03:25:00*1.39034*1.39069*1.39069*1.39034
07/05/2010 03:30:00*1.39069*1.39034*1.39069*1.39014
07/05/2010 03:35:00*1.39034*1.39099*1.39134*1.39034
07/05/2010 03:40:00*1.39099*1.39101*1.39134*1.39094
07/05/2010 03:45:00*1.39101*1.39094*1.39114*1.39089
07/05/2010 03:50:00*1.39094*1.39162*1.39162*1.39089
07/05/2010 03:55:00*1.39162*1.39182*1.39199*1.39144
07/05/2010 04:00:00*1.39182*1.39166*1.39182*1.39144
07/05/2010 04:05:00*1.39166*1.39184*1.39184*1.39144
07/05/2010 04:10:00*1.39184*1.39144*1.39214*1.39144
07/05/2010 04:15:00*1.39144*1.39183*1.39189*1.39144
07/05/2010 04:20:00*1.39183*1.39164*1.39183*1.39134
07/05/2010 04:25:00*1.39164*1.39139*1.39177*1.39139
07/05/2010 04:30:00*1.39139*1.39132*1.39139*1.39106
07/05/2010 04:35:00*1.39132*1.39129*1.39139*1.39119
07/05/2010 04:40:00*1.39129*1.39131*1.39131*1.39114
07/05/2010 04:45:00*1.39131*1.39109*1.39131*1.39109
07/05/2010 04:50:00*1.39109*1.39109*1.39129*1.39104
07/05/2010 04:55:00*1.39109*1.39124*1.39142*1.39109
07/05/2010 05:00:00*1.39124*1.39109*1.39136*1.39104
07/05/2010 05:05:00*1.39109*1.39144*1.39169*1.39109
07/05/2010 05:10:00*1.39144*1.39149*1.39179*1.39134
07/05/2010 05:15:00*1.39149*1.39144*1.39159*1.39139
07/05/2010 05:20:00*1.39144*1.39159*1.39164*1.39134
07/05/2010 05:25:00*1.39159*1.39204*1.39221*1.39154
07/05/2010 05:30:00*1.39204*1.39264*1.39284*1.39194
07/05/2010 05:35:00*1.39264*1.39321*1.39344*1.39264
07/05/2010 05:40:00*1.39321*1.39282*1.39341*1.39234
07/05/2010 05:45:00*1.39282*1.39264*1.39294*1.39259
07/05/2010 05:50:00*1.39264*1.39316*1.39339*1.39264
07/05/2010 05:55:00*1.39316*1.39234*1.39341*1.39199
07/05/2010 06:00:00*1.39234*1.39269*1.39309*1.39204
07/05/2010 06:05:00*1.39269*1.39232*1.39284*1.39224
07/05/2010 06:10:00*1.39232*1.39254*1.39281*1.39219
07/05/2010 06:15:00*1.39254*1.39234*1.39269*1.39234
07/05/2010 06:20:00*1.39234*1.39281*1.39284*1.39234
07/05/2010 06:25:00*1.39281*1.39244*1.39281*1.39239
07/05/2010 06:30:00*1.39244*1.39264*1.39264*1.39234
07/05/2010 06:35:00*1.39264*1.39239*1.39274*1.39234
07/05/2010 06:40:00*1.39239*1.39239*1.39279*1.39234
07/05/2010 06:45:00*1.39239*1.39244*1.39279*1.39239
07/05/2010 06:50:00*1.39244*1.39244*1.39251*1.39234
07/05/2010 06:55:00*1.39244*1.39244*1.39249*1.39234
07/05/2010 07:00:00*1.39244*1.39254*1.39254*1.39239
07/05/2010 07:05:00*1.39254*1.39254*1.39267*1.39254
07/05/2010 07:10:00*1.39254*1.39229*1.39264*1.39184
07/05/2010 07:15:00*1.39229*1.39224*1.39231*1.39204
07/05/2010 07:20:00*1.39224*1.39249*1.39256*1.39219
07/05/2010 07:25:00*1.39249*1.39314*1.39329*1.39246
07/05/2010 07:30:00*1.39314*1.39259*1.39314*1.39249
07/05/2010 07:35:00*1.39259*1.39285*1.39311*1.39234
07/05/2010 07:40:00*1.39285*1.39311*1.39311*1.39239
07/05/2010 07:45:00*1.39311*1.39311*1.39319*1.39254
07/05/2010 07:50:00*1.39311*1.39289*1.39319*1.39259
07/05/2010 07:55:00*1.39289*1.39302*1.39302*1.39279
07/05/2010 08:00:00*1.39302*1.39324*1.39336*1.39294
07/05/2010 08:05:00*1.39324*1.39274*1.39324*1.39274
07/05/2010 08:10:00*1.39274*1.39294*1.39336*1.39274
07/05/2010 08:15:00*1.39294*1.39321*1.39329*1.39279
07/05/2010 08:20:00*1.39321*1.39321*1.39324*1.39269
07/05/2010 08:25:00*1.39321*1.39279*1.39321*1.39269
07/05/2010 08:30:00*1.39279*1.39289*1.39326*1.39274
07/05/2010 08:35:00*1.39289*1.39326*1.39329*1.39289
07/05/2010 08:40:00*1.39326*1.39299*1.39336*1.39294
07/05/2010 08:45:00*1.39299*1.39294*1.39346*1.39279
07/05/2010 08:50:00*1.39294*1.39319*1.39322*1.39294
07/05/2010 08:55:00*1.39319*1.39302*1.39341*1.39294
07/05/2010 09:00:00*1.39302*1.39301*1.39302*1.39284
07/05/2010 09:05:00*1.39301*1.39264*1.39301*1.39259
07/05/2010 09:10:00*1.39264*1.39279*1.39294*1.39264
07/05/2010 09:15:00*1.39279*1.39309*1.39309*1.39279
07/05/2010 09:20:00*1.39309*1.39304*1.39309*1.39299
07/05/2010 09:25:00*1.39304*1.39294*1.39309*1.39289
07/05/2010 09:30:00*1.39294*1.39289*1.39322*1.39284
07/05/2010 09:35:00*1.39289*1.39326*1.39341*1.39289
07/05/2010 09:40:00*1.39326*1.39309*1.39326*1.39309
07/05/2010 09:45:00*1.39309*1.39309*1.39339*1.39254
07/05/2010 09:50:00*1.39309*1.39314*1.39336*1.39306
07/05/2010 09:55:00*1.39314*1.39294*1.39314*1.39289
07/05/2010 10:00:00*1.39294*1.39279*1.39311*1.39274
07/05/2010 10:05:00*1.39279*1.39274*1.39312*1.39264
07/05/2010 10:10:00*1.39274*1.39292*1.39294*1.39259
07/05/2010 10:15:00*1.39292*1.39289*1.39294*1.39269
07/05/2010 10:20:00*1.39289*1.39292*1.39317*1.39279
07/05/2010 10:25:00*1.39292*1.39279*1.39312*1.39279
07/05/2010 10:30:00*1.39279*1.39329*1.39346*1.39279
07/05/2010 10:35:00*1.39329*1.39319*1.39342*1.39299
07/05/2010 10:40:00*1.39319*1.39299*1.39327*1.39299
07/05/2010 10:45:00*1.39299*1.39391*1.39391*1.39299
07/05/2010 10:50:00*1.39391*1.39429*1.39493*1.39364
07/05/2010 10:55:00*1.39429*1.39429*1.39446*1.39419
07/05/2010 11:00:00*1.39429*1.39384*1.39451*1.39334
07/05/2010 11:05:00*1.39384*1.39369*1.39406*1.39347
07/05/2010 11:10:00*1.39369*1.39369*1.39396*1.39369
07/05/2010 11:15:00*1.39369*1.39369*1.39369*1.39369
07/05/2010 11:20:00*1.39369*1.39369*1.39391*1.39369
07/05/2010 11:25:00*1.39369*1.39366*1.39387*1.39357
07/05/2010 11:30:00*1.39366*1.39359*1.39377*1.39339
07/05/2010 11:35:00*1.39359*1.39329*1.39359*1.39329
07/05/2010 11:40:00*1.39329*1.39329*1.39329*1.39329
07/05/2010 11:45:00*1.39329*1.39369*1.39369*1.39329
07/05/2010 11:50:00*1.39369*1.39339*1.39369*1.39339
07/05/2010 11:55:00*1.39369*1.39359*1.39369*1.39329
07/05/2010 12:00:00*1.39359*1.39364*1.39414*1.39329
07/05/2010 12:05:00*1.39364*1.39334*1.39369*1.39334
07/05/2010 12:10:00*1.39334*1.39329*1.39352*1.39329
07/05/2010 12:15:00*1.39329*1.39329*1.39329*1.39329
07/05/2010 12:20:00*1.39329*1.39329*1.39329*1.39329
07/05/2010 12:25:00*1.39329*1.39329*1.39329*1.39329
07/05/2010 12:30:00*1.39329*1.39329*1.39329*1.39329
07/05/2010 12:35:00*1.39329*1.39324*1.39339*1.39324
07/05/2010 12:40:00*1.39324*1.39269*1.39332*1.39269
07/05/2010 12:45:00*1.39269*1.39279*1.39292*1.39269
07/05/2010 12:50:00*1.39279*1.39279*1.39279*1.39279
07/05/2010 12:55:00*1.39279*1.39279*1.39279*1.39279
07/05/2010 13:00:00*1.39279*1.39279*1.39279*1.39279
07/05/2010 13:05:00*1.39279*1.39279*1.39279*1.39279
07/05/2010 13:10:00*1.39279*1.39279*1.39292*1.39279
07/05/2010 13:15:00*1.39279*1.39264*1.39292*1.39264
07/05/2010 13:20:00*1.39264*1.39264*1.39264*1.39264
07/05/2010 13:25:00*1.39264*1.39264*1.39264*1.39264
07/05/2010 13:30:00*1.39264*1.39264*1.39264*1.39264
07/05/2010 13:35:00*1.39339*1.39264*1.39339*1.39264
07/05/2010 13:40:00*1.39264*1.39264*1.39264*1.39264
07/05/2010 13:45:00*1.39264*1.39264*1.39264*1.39264
07/05/2010 13:50:00*1.39264*1.39279*1.39279*1.39264
07/05/2010 13:55:00*1.39279*1.39279*1.39279*1.39279
07/05/2010 14:00:00*1.39279*1.39279*1.39279*1.39269
07/05/2010 14:05:00*1.39279*1.39279*1.39279*1.39269
07/05/2010 14:10:00*1.39279*1.39269*1.39279*1.39269
07/05/2010 14:15:00*1.39269*1.39279*1.39279*1.39269
07/05/2010 14:20:00*1.39279*1.39282*1.39282*1.39264
07/05/2010 14:25:00*1.39282*1.39182*1.39282*1.39169
07/05/2010 14:30:00*1.39182*1.39149*1.39182*1.39109
07/05/2010 14:35:00*1.39149*1.39149*1.39149*1.39149
07/05/2010 14:40:00*1.39149*1.39149*1.39149*1.39149
07/05/2010 14:45:00*1.39149*1.39149*1.39149*1.39149
07/05/2010 14:50:00*1.39149*1.39149*1.39149*1.39134
07/05/2010 14:55:00*1.39149*1.39149*1.39162*1.39134
07/05/2010 15:00:00*1.39149*1.39169*1.39169*1.39149
07/05/2010 15:05:00*1.39169*1.39169*1.39169*1.39169
07/05/2010 15:10:00*1.39169*1.39169*1.39169*1.39169
07/05/2010 15:15:00*1.39169*1.39169*1.39182*1.39169
07/05/2010 15:20:00*1.39169*1.39169*1.39169*1.39169
07/05/2010 15:25:00*1.39169*1.39169*1.39182*1.39169
07/05/2010 15:30:00*1.39169*1.39189*1.39202*1.39169
07/05/2010 15:35:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 15:40:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 15:45:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 15:50:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 15:55:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:00:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:05:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:10:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:15:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:20:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:25:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:30:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:35:00*1.39189*1.39189*1.39189*1.39189
07/05/2010 16:40:00*1.39189*1.39184*1.39202*1.39184
07/05/2010 16:45:00*1.39184*1.39179*1.39192*1.39179
07/05/2010 16:50:00*1.39179*1.39169*1.39189*1.39164
07/05/2010 16:55:00*1.39169*1.39169*1.39169*1.39169
07/05/2010 17:00:00*1.39169*1.39169*1.39169*1.39169
