07/01/2010 17:05:00*1.39319*1.39328*1.39328*1.39309
07/01/2010 17:10:00*1.39328*1.39331*1.39331*1.39319
07/01/2010 17:15:00*1.39331*1.39329*1.39344*1.39324
07/01/2010 17:20:00*1.39329*1.39339*1.39339*1.39329
07/01/2010 17:25:00*1.39339*1.39344*1.39344*1.39329
07/01/2010 17:30:00*1.39344*1.39329*1.39344*1.39324
07/01/2010 17:35:00*1.39329*1.39324*1.39344*1.39324
07/01/2010 17:40:00*1.39324*1.39444*1.39444*1.39324
07/01/2010 17:45:00*1.39444*1.39339*1.39602*1.39334
07/01/2010 17:50:00*1.39339*1.39254*1.39339*1.39249
07/01/2010 17:55:00*1.39254*1.39249*1.39314*1.39249
07/01/2010 18:00:00*1.39249*1.39247*1.39249*1.39229
07/01/2010 18:05:00*1.39247*1.39169*1.39277*1.39139
07/01/2010 18:10:00*1.39169*1.39169*1.39219*1.39169
07/01/2010 18:15:00*1.39169*1.39159*1.39194*1.39159
07/01/2010 18:20:00*1.39159*1.38969*1.39176*1.38965
07/01/2010 18:25:00*1.38969*1.38842*1.38979*1.38645
07/01/2010 18:30:00*1.38842*1.38799*1.38843*1.38797
07/01/2010 18:35:00*1.38799*1.38799*1.38799*1.38799
07/01/2010 18:40:00*1.38799*1.38789*1.38822*1.38774
07/01/2010 18:45:00*1.38789*1.38799*1.38839*1.38789
07/01/2010 18:50:00*1.38799*1.38854*1.38879*1.38799
07/01/2010 18:55:00*1.38854*1.38854*1.38879*1.38854
07/01/2010 19:00:00*1.38854*1.38854*1.38854*1.38854
07/01/2010 19:05:00*1.38854*1.38889*1.38909*1.38854
07/01/2010 19:10:00*1.38889*1.38879*1.38899*1.38879
07/01/2010 19:15:00*1.38879*1.38879*1.38901*1.38879
07/01/2010 19:20:00*1.38879*1.38909*1.38939*1.38879
07/01/2010 19:25:00*1.38909*1.38909*1.38909*1.38909
07/01/2010 19:30:00*1.38909*1.38939*1.38944*1.38904
07/01/2010 19:35:00*1.38939*1.38884*1.38939*1.38884
07/01/2010 19:40:00*1.38884*1.38904*1.38929*1.38884
07/01/2010 19:45:00*1.38904*1.38914*1.38944*1.38904
07/01/2010 19:50:00*1.38914*1.38909*1.38944*1.38899
07/01/2010 19:55:00*1.38909*1.38909*1.38949*1.38909
07/01/2010 20:00:00*1.38909*1.38931*1.38934*1.38884
07/01/2010 20:05:00*1.38931*1.39018*1.39035*1.38931
07/01/2010 20:10:00*1.39018*1.3904*1.3904*1.38984
07/01/2010 20:15:00*1.3904*1.3903*1.3904*1.38994
07/01/2010 20:20:00*1.3903*1.38964*1.3904*1.38964
07/01/2010 20:25:00*1.38964*1.38985*1.39005*1.38944
07/01/2010 20:30:00*1.38985*1.38939*1.38985*1.38934
07/01/2010 20:35:00*1.38939*1.38995*1.39*1.38934
07/01/2010 20:40:00*1.38995*1.3895*1.38995*1.38909
07/01/2010 20:45:00*1.3895*1.3893*1.3895*1.38894
07/01/2010 20:50:00*1.3893*1.38939*1.38944*1.3886
07/01/2010 20:55:00*1.38939*1.39025*1.39035*1.38915
07/01/2010 21:00:00*1.39025*1.3905*1.3906*1.38989
07/01/2010 21:05:00*1.3905*1.39014*1.39065*1.39014
07/01/2010 21:10:00*1.39014*1.39022*1.39045*1.39014
07/01/2010 21:15:00*1.39022*1.39024*1.39045*1.39019
07/01/2010 21:20:00*1.39024*1.38894*1.39038*1.38894
07/01/2010 21:25:00*1.38894*1.38944*1.3896*1.38849
07/01/2010 21:30:00*1.38944*1.38939*1.38955*1.38924
07/01/2010 21:35:00*1.38939*1.3898*1.3898*1.38939
07/01/2010 21:40:00*1.3898*1.38965*1.3898*1.38964
07/01/2010 21:45:00*1.38965*1.38882*1.38965*1.38854
07/01/2010 21:50:00*1.38882*1.389*1.3891*1.38854
07/01/2010 21:55:00*1.389*1.38954*1.38975*1.38889
07/01/2010 22:00:00*1.38954*1.38974*1.3899*1.38934
07/01/2010 22:05:00*1.38974*1.3898*1.3898*1.3894
07/01/2010 22:10:00*1.3898*1.38903*1.3898*1.38903
07/01/2010 22:15:00*1.38903*1.38884*1.38925*1.38884
07/01/2010 22:20:00*1.38884*1.3891*1.38915*1.38879
07/01/2010 22:25:00*1.3891*1.38914*1.3893*1.38864
07/01/2010 22:30:00*1.38914*1.38923*1.3895*1.38909
07/01/2010 22:35:00*1.38923*1.38935*1.38935*1.38914
07/01/2010 22:40:00*1.38935*1.38945*1.38945*1.38924
07/01/2010 22:45:00*1.38945*1.3894*1.38945*1.38919
07/01/2010 22:50:00*1.3894*1.38945*1.3895*1.38919
07/01/2010 22:55:00*1.38945*1.38945*1.3895*1.38934
07/01/2010 23:00:00*1.38945*1.38939*1.38945*1.38934
07/01/2010 23:05:00*1.38939*1.3897*1.38975*1.3892
07/01/2010 23:10:00*1.3897*1.38975*1.38975*1.38954
07/01/2010 23:15:00*1.38975*1.38994*1.39015*1.3897
07/01/2010 23:20:00*1.38994*1.39035*1.3904*1.38994
07/01/2010 23:25:00*1.39035*1.39119*1.3917*1.39035
07/01/2010 23:30:00*1.39119*1.39055*1.39155*1.39035
07/01/2010 23:35:00*1.39055*1.39095*1.39105*1.39055
07/01/2010 23:40:00*1.39095*1.3911*1.39115*1.39074
07/01/2010 23:45:00*1.3911*1.39114*1.39155*1.3911
07/01/2010 23:50:00*1.39114*1.39125*1.3913*1.3911
07/01/2010 23:55:00*1.39125*1.3911*1.39125*1.39105
07/02/2010 00:00:00*1.3911*1.39104*1.39115*1.39099
07/02/2010 00:05:00*1.39104*1.39115*1.39124*1.39104
07/02/2010 00:10:00*1.39115*1.39169*1.3918*1.39114
07/02/2010 00:15:00*1.39169*1.39174*1.3918*1.39149
07/02/2010 00:20:00*1.39174*1.39179*1.39184*1.39165
07/02/2010 00:25:00*1.39179*1.39195*1.39195*1.39169
07/02/2010 00:30:00*1.39195*1.3919*1.39199*1.39184
07/02/2010 00:35:00*1.3919*1.39185*1.3919*1.3917
07/02/2010 00:40:00*1.39185*1.3912*1.39185*1.3912
07/02/2010 00:45:00*1.3912*1.39104*1.3912*1.39104
07/02/2010 00:50:00*1.39104*1.39109*1.3912*1.39099
07/02/2010 00:55:00*1.39109*1.39109*1.39125*1.39109
07/02/2010 01:00:00*1.39109*1.39119*1.39119*1.39109
07/02/2010 01:05:00*1.39119*1.39124*1.39165*1.39114
07/02/2010 01:10:00*1.39124*1.39124*1.3915*1.39124
07/02/2010 01:15:00*1.39124*1.39145*1.3918*1.39124
07/02/2010 01:20:00*1.39145*1.39189*1.39195*1.39145
07/02/2010 01:25:00*1.39189*1.39304*1.3932*1.39189
07/02/2010 01:30:00*1.39304*1.3938*1.3938*1.39304
07/02/2010 01:35:00*1.3938*1.39425*1.39425*1.39355
07/02/2010 01:40:00*1.39425*1.3943*1.39505*1.39405
07/02/2010 01:45:00*1.3943*1.39375*1.3943*1.39349
07/02/2010 01:50:00*1.39375*1.39365*1.39375*1.39355
07/02/2010 01:55:00*1.39365*1.39381*1.39395*1.3934
07/02/2010 02:00:00*1.39381*1.39379*1.39399*1.39367
07/02/2010 02:05:00*1.39379*1.39387*1.39392*1.39344
07/02/2010 02:10:00*1.39387*1.39401*1.39424*1.39379
07/02/2010 02:15:00*1.39401*1.39404*1.39404*1.39384
07/02/2010 02:20:00*1.39404*1.39399*1.39424*1.39366
07/02/2010 02:25:00*1.39399*1.39346*1.39404*1.39344
07/02/2010 02:30:00*1.39346*1.39362*1.39381*1.39339
07/02/2010 02:35:00*1.39362*1.3938*1.39494*1.39362
07/02/2010 02:40:00*1.3938*1.39417*1.39426*1.39374
07/02/2010 02:45:00*1.39417*1.39387*1.39441*1.3938
07/02/2010 02:50:00*1.39387*1.39377*1.39389*1.39354
07/02/2010 02:55:00*1.39377*1.39392*1.39392*1.39362
07/02/2010 03:00:00*1.39392*1.39384*1.39397*1.39379
07/02/2010 03:05:00*1.39384*1.39429*1.39429*1.39379
07/02/2010 03:10:00*1.39429*1.39426*1.39449*1.39404
07/02/2010 03:15:00*1.39426*1.39359*1.39426*1.39311
07/02/2010 03:20:00*1.39359*1.39282*1.39359*1.39237
07/02/2010 03:25:00*1.39282*1.39319*1.39329*1.39261
07/02/2010 03:30:00*1.39319*1.39269*1.39324*1.39269
07/02/2010 03:35:00*1.39269*1.39239*1.39286*1.39226
07/02/2010 03:40:00*1.39239*1.39274*1.39274*1.39232
07/02/2010 03:45:00*1.39274*1.39274*1.39289*1.39254
07/02/2010 03:50:00*1.39274*1.39284*1.39312*1.39274
07/02/2010 03:55:00*1.39284*1.39312*1.39317*1.39274
07/02/2010 04:00:00*1.39312*1.39357*1.39387*1.39274
07/02/2010 04:05:00*1.39357*1.39364*1.39392*1.39319
07/02/2010 04:10:00*1.39364*1.39364*1.39392*1.39349
07/02/2010 04:15:00*1.39364*1.39339*1.39382*1.39312
07/02/2010 04:20:00*1.39339*1.39327*1.39362*1.39299
07/02/2010 04:25:00*1.39327*1.39319*1.39344*1.39319
07/02/2010 04:30:00*1.39319*1.39299*1.39346*1.39299
07/02/2010 04:35:00*1.39299*1.39239*1.39332*1.39239
07/02/2010 04:40:00*1.39239*1.39219*1.39239*1.39219
07/02/2010 04:45:00*1.39219*1.39234*1.39264*1.39219
07/02/2010 04:50:00*1.39234*1.39224*1.39246*1.39219
07/02/2010 04:55:00*1.39224*1.39244*1.39251*1.39214
07/02/2010 05:00:00*1.39244*1.39254*1.39276*1.39244
07/02/2010 05:05:00*1.39254*1.39301*1.39306*1.39249
07/02/2010 05:10:00*1.39301*1.39284*1.39316*1.39229
07/02/2010 05:15:00*1.39284*1.39336*1.39351*1.39254
07/02/2010 05:20:00*1.39336*1.39269*1.39336*1.39269
07/02/2010 05:25:00*1.39269*1.39319*1.39337*1.39269
07/02/2010 05:30:00*1.39319*1.39269*1.39322*1.39269
07/02/2010 05:35:00*1.39269*1.39294*1.39332*1.39269
07/02/2010 05:40:00*1.39294*1.39339*1.39357*1.39294
07/02/2010 05:45:00*1.39339*1.39334*1.39352*1.39324
07/02/2010 05:50:00*1.39334*1.39334*1.39346*1.39334
07/02/2010 05:55:00*1.39334*1.39294*1.39346*1.39294
07/02/2010 06:00:00*1.39294*1.39224*1.39294*1.39224
07/02/2010 06:05:00*1.39224*1.39279*1.39309*1.39224
07/02/2010 06:10:00*1.39279*1.39284*1.39304*1.39259
07/02/2010 06:15:00*1.39284*1.39274*1.39304*1.39274
07/02/2010 06:20:00*1.39274*1.39284*1.39299*1.39259
07/02/2010 06:25:00*1.39284*1.39299*1.39301*1.39279
07/02/2010 06:30:00*1.39299*1.39309*1.39319*1.39274
07/02/2010 06:35:00*1.39309*1.39322*1.39334*1.39304
07/02/2010 06:40:00*1.39322*1.39324*1.39334*1.39309
07/02/2010 06:45:00*1.39324*1.39329*1.39332*1.39319
07/02/2010 06:50:00*1.39329*1.39349*1.39362*1.39314
07/02/2010 06:55:00*1.39349*1.39342*1.39359*1.39334
07/02/2010 07:00:00*1.39342*1.39362*1.39364*1.39334
07/02/2010 07:05:00*1.39362*1.39334*1.39362*1.39329
07/02/2010 07:10:00*1.39334*1.39334*1.39359*1.39334
07/02/2010 07:15:00*1.39334*1.39349*1.39367*1.39334
07/02/2010 07:20:00*1.39349*1.39384*1.39389*1.39349
07/02/2010 07:25:00*1.39384*1.39384*1.39389*1.39364
07/02/2010 07:30:00*1.39384*1.39366*1.39384*1.39349
07/02/2010 07:35:00*1.39366*1.39364*1.39389*1.39349
07/02/2010 07:40:00*1.39364*1.39349*1.39371*1.39349
07/02/2010 07:45:00*1.39349*1.39349*1.39371*1.39349
07/02/2010 07:50:00*1.39349*1.39366*1.39381*1.39349
07/02/2010 07:55:00*1.39366*1.39399*1.39399*1.39349
07/02/2010 08:00:00*1.39399*1.39317*1.39402*1.39311
07/02/2010 08:05:00*1.39317*1.39291*1.39317*1.39244
07/02/2010 08:10:00*1.39291*1.39156*1.39291*1.39146
07/02/2010 08:15:00*1.39156*1.39316*1.39316*1.39156
07/02/2010 08:20:00*1.39316*1.39327*1.39356*1.39214
07/02/2010 08:25:00*1.39327*1.39369*1.39374*1.39291
07/02/2010 08:30:00*1.39369*1.39329*1.39377*1.39294
07/02/2010 08:35:00*1.39329*1.39195*1.3933*1.39101
07/02/2010 08:40:00*1.39195*1.39184*1.39242*1.39129
07/02/2010 08:45:00*1.39184*1.39247*1.39275*1.39184
07/02/2010 08:50:00*1.39247*1.39112*1.3926*1.39112
07/02/2010 08:55:00*1.39112*1.39079*1.39122*1.39049
07/02/2010 09:00:00*1.39079*1.39099*1.39146*1.38989
07/02/2010 09:05:00*1.39099*1.39087*1.39119*1.38984
07/02/2010 09:10:00*1.39087*1.39077*1.39111*1.39052
07/02/2010 09:15:00*1.39077*1.39084*1.39096*1.39069
07/02/2010 09:20:00*1.39084*1.39044*1.39084*1.39019
07/02/2010 09:25:00*1.39044*1.39027*1.39091*1.39019
07/02/2010 09:30:00*1.39027*1.38921*1.39027*1.38921
07/02/2010 09:35:00*1.38921*1.38933*1.39001*1.38889
07/02/2010 09:40:00*1.38933*1.39041*1.39056*1.3893
07/02/2010 09:45:00*1.39041*1.39019*1.39044*1.38994
07/02/2010 09:50:00*1.39019*1.39029*1.39042*1.39019
07/02/2010 09:55:00*1.39029*1.39137*1.39137*1.39024
07/02/2010 10:00:00*1.39137*1.39121*1.39147*1.39099
07/02/2010 10:05:00*1.39121*1.39124*1.39131*1.39069
07/02/2010 10:10:00*1.39124*1.39194*1.39222*1.39104
07/02/2010 10:15:00*1.39194*1.39156*1.39244*1.39156
07/02/2010 10:20:00*1.39156*1.39094*1.39157*1.39051
07/02/2010 10:25:00*1.39094*1.39077*1.39094*1.39039
07/02/2010 10:30:00*1.39077*1.39119*1.39137*1.39074
07/02/2010 10:35:00*1.39119*1.39114*1.39142*1.39109
07/02/2010 10:40:00*1.39114*1.39122*1.39136*1.39109
07/02/2010 10:45:00*1.39122*1.39114*1.39142*1.39074
07/02/2010 10:50:00*1.39114*1.39099*1.39114*1.39089
07/02/2010 10:55:00*1.39099*1.39114*1.39131*1.39094
07/02/2010 11:00:00*1.39114*1.39189*1.39191*1.39114
07/02/2010 11:05:00*1.39189*1.39167*1.39198*1.39149
07/02/2010 11:10:00*1.39167*1.39157*1.3917*1.39149
07/02/2010 11:15:00*1.39157*1.39179*1.39194*1.39149
07/02/2010 11:20:00*1.39179*1.39246*1.39246*1.39179
07/02/2010 11:25:00*1.39246*1.39287*1.39322*1.39232
07/02/2010 11:30:00*1.39287*1.39249*1.39287*1.39199
07/02/2010 11:35:00*1.39249*1.39199*1.39287*1.39199
07/02/2010 11:40:00*1.39199*1.39292*1.39301*1.39199
07/02/2010 11:45:00*1.39292*1.39354*1.39426*1.39272
07/02/2010 11:50:00*1.39354*1.39502*1.39517*1.39354
07/02/2010 11:55:00*1.39502*1.39437*1.39507*1.39337
07/02/2010 12:00:00*1.39437*1.39424*1.39447*1.39409
07/02/2010 12:05:00*1.39424*1.39437*1.39444*1.39409
07/02/2010 12:10:00*1.39437*1.39429*1.3945*1.3933
07/02/2010 12:15:00*1.39429*1.39394*1.39429*1.39394
07/02/2010 12:20:00*1.39394*1.39404*1.39414*1.39394
07/02/2010 12:25:00*1.39404*1.39409*1.39419*1.39394
07/02/2010 12:30:00*1.39409*1.39339*1.39435*1.39334
07/02/2010 12:35:00*1.39339*1.39289*1.39429*1.39289
07/02/2010 12:40:00*1.39289*1.39294*1.39294*1.39229
07/02/2010 12:45:00*1.39294*1.39359*1.39372*1.39249
07/02/2010 12:50:00*1.39359*1.39319*1.39384*1.3929
07/02/2010 12:55:00*1.39319*1.39347*1.39352*1.39309
07/02/2010 13:00:00*1.39347*1.39346*1.39347*1.39309
07/02/2010 13:05:00*1.39346*1.39264*1.39365*1.39224
07/02/2010 13:10:00*1.39264*1.39314*1.39314*1.39264
07/02/2010 13:15:00*1.39314*1.39269*1.39314*1.39269
07/02/2010 13:20:00*1.39269*1.39284*1.39334*1.39269
07/02/2010 13:25:00*1.39284*1.39289*1.39384*1.39284
07/02/2010 13:30:00*1.39289*1.39289*1.39297*1.39289
07/02/2010 13:35:00*1.39289*1.39294*1.39297*1.39289
07/02/2010 13:40:00*1.39294*1.39239*1.39297*1.39239
07/02/2010 13:45:00*1.39239*1.39279*1.39285*1.39239
07/02/2010 13:50:00*1.39279*1.39289*1.39301*1.39269
07/02/2010 13:55:00*1.39289*1.39339*1.39344*1.39287
07/02/2010 14:00:00*1.39339*1.39329*1.39339*1.39281
07/02/2010 14:05:00*1.39329*1.39304*1.39329*1.39279
07/02/2010 14:10:00*1.39304*1.39289*1.39334*1.39289
07/02/2010 14:15:00*1.39289*1.39289*1.39294*1.39289
07/02/2010 14:20:00*1.39289*1.39282*1.39294*1.39269
07/02/2010 14:25:00*1.39282*1.39254*1.39282*1.39254
07/02/2010 14:30:00*1.39254*1.39264*1.39284*1.39254
07/02/2010 14:35:00*1.39264*1.39279*1.39284*1.39264
07/02/2010 14:40:00*1.39279*1.39289*1.39289*1.39269
07/02/2010 14:45:00*1.39289*1.39319*1.39324*1.39279
07/02/2010 14:50:00*1.39319*1.39329*1.39329*1.39309
07/02/2010 14:55:00*1.39329*1.39259*1.39339*1.39254
07/02/2010 15:00:00*1.39259*1.39259*1.39274*1.39254
07/02/2010 15:05:00*1.39259*1.39269*1.39269*1.39254
07/02/2010 15:10:00*1.39269*1.39241*1.39269*1.39224
07/02/2010 15:15:00*1.39241*1.39244*1.39247*1.3923
07/02/2010 15:20:00*1.39244*1.39234*1.39244*1.39234
07/02/2010 15:25:00*1.39234*1.39234*1.39247*1.39234
07/02/2010 15:30:00*1.39234*1.39234*1.39247*1.39234
07/02/2010 15:35:00*1.39234*1.39204*1.39239*1.39204
07/02/2010 15:40:00*1.39204*1.39204*1.39204*1.39204
07/02/2010 15:45:00*1.39204*1.39001*1.39227*1.38999
07/02/2010 15:50:00*1.39001*1.39025*1.39025*1.38989
07/02/2010 15:55:00*1.39025*1.39011*1.39025*1.38984
07/02/2010 16:00:00*1.39011*1.39025*1.39031*1.38984
07/02/2010 16:05:00*1.39025*1.39034*1.39034*1.39025
