06/30/2010 17:05:00*1.39874*1.39892*1.39892*1.39874
06/30/2010 17:10:00*1.39892*1.39869*1.39892*1.39862
06/30/2010 17:15:00*1.39869*1.39869*1.39889*1.39869
06/30/2010 17:20:00*1.39869*1.39869*1.39884*1.39869
06/30/2010 17:25:00*1.39869*1.39824*1.39889*1.39824
06/30/2010 17:30:00*1.39824*1.39864*1.39924*1.39824
06/30/2010 17:35:00*1.39864*1.39929*1.39929*1.39864
06/30/2010 17:40:00*1.39929*1.39899*1.39929*1.39899
06/30/2010 17:45:00*1.39899*1.39924*1.39924*1.39899
06/30/2010 17:50:00*1.39924*1.39919*1.39924*1.39894
06/30/2010 17:55:00*1.39919*1.39879*1.39919*1.39874
06/30/2010 18:00:00*1.39879*1.39834*1.39879*1.39834
06/30/2010 18:05:00*1.39834*1.39854*1.39859*1.39834
06/30/2010 18:10:00*1.39854*1.39864*1.39874*1.39849
06/30/2010 18:15:00*1.39864*1.39842*1.39864*1.39834
06/30/2010 18:20:00*1.39842*1.39824*1.39842*1.39824
06/30/2010 18:25:00*1.39824*1.39869*1.39869*1.39819
06/30/2010 18:30:00*1.39869*1.39814*1.39869*1.39814
06/30/2010 18:35:00*1.39814*1.39819*1.39864*1.39814
06/30/2010 18:40:00*1.39819*1.39874*1.39874*1.39819
06/30/2010 18:45:00*1.39874*1.39829*1.39874*1.39829
06/30/2010 18:50:00*1.39829*1.39839*1.39839*1.39824
06/30/2010 18:55:00*1.39839*1.39902*1.39902*1.39834
06/30/2010 19:00:00*1.39902*1.39874*1.39924*1.39874
06/30/2010 19:05:00*1.39874*1.39924*1.39924*1.39869
06/30/2010 19:10:00*1.39924*1.39909*1.39924*1.39899
06/30/2010 19:15:00*1.39909*1.39924*1.39924*1.39904
06/30/2010 19:20:00*1.39924*1.39914*1.39924*1.39914
06/30/2010 19:25:00*1.39914*1.39909*1.39914*1.39909
06/30/2010 19:30:00*1.39909*1.39934*1.39934*1.39889
06/30/2010 19:35:00*1.39934*1.39894*1.39934*1.39894
06/30/2010 19:40:00*1.39894*1.39964*1.39964*1.39889
06/30/2010 19:45:00*1.39964*1.39964*1.39969*1.39914
06/30/2010 19:50:00*1.39964*1.40032*1.40044*1.39924
06/30/2010 19:55:00*1.40032*1.40004*1.40032*1.39994
06/30/2010 20:00:00*1.40004*1.40042*1.40059*1.40004
06/30/2010 20:05:00*1.40042*1.3998*1.40042*1.3998
06/30/2010 20:10:00*1.3998*1.39935*1.3998*1.39924
06/30/2010 20:15:00*1.39935*1.39915*1.3994*1.39904
06/30/2010 20:20:00*1.39915*1.39925*1.3995*1.39894
06/30/2010 20:25:00*1.39925*1.39874*1.3994*1.39845
06/30/2010 20:30:00*1.39874*1.39889*1.39905*1.39874
06/30/2010 20:35:00*1.39889*1.39889*1.39922*1.39889
06/30/2010 20:40:00*1.39889*1.3997*1.39985*1.39889
06/30/2010 20:45:00*1.3997*1.39934*1.39975*1.39895
06/30/2010 20:50:00*1.39934*1.40005*1.40005*1.39934
06/30/2010 20:55:00*1.40005*1.4011*1.40115*1.39989
06/30/2010 21:00:00*1.4011*1.40095*1.40115*1.40054
06/30/2010 21:05:00*1.40095*1.40145*1.40145*1.40055
06/30/2010 21:10:00*1.40145*1.40059*1.40145*1.40045
06/30/2010 21:15:00*1.40059*1.40235*1.4024*1.40055
06/30/2010 21:20:00*1.40235*1.40149*1.40235*1.40084
06/30/2010 21:25:00*1.40149*1.40244*1.40249*1.40149
06/30/2010 21:30:00*1.40244*1.40195*1.40294*1.40145
06/30/2010 21:35:00*1.40195*1.40172*1.40225*1.40139
06/30/2010 21:40:00*1.40172*1.40174*1.40192*1.40139
06/30/2010 21:45:00*1.40174*1.40149*1.40174*1.40124
06/30/2010 21:50:00*1.40149*1.40169*1.40195*1.40149
06/30/2010 21:55:00*1.40169*1.40215*1.40215*1.40139
06/30/2010 22:00:00*1.40215*1.4019*1.40279*1.40175
06/30/2010 22:05:00*1.4019*1.40175*1.4019*1.4014
06/30/2010 22:10:00*1.40175*1.40146*1.40175*1.40131
06/30/2010 22:15:00*1.40146*1.40109*1.4015*1.40095
06/30/2010 22:20:00*1.40109*1.40094*1.40118*1.40094
06/30/2010 22:25:00*1.40094*1.40119*1.40135*1.40094
06/30/2010 22:30:00*1.40119*1.4013*1.40131*1.40104
06/30/2010 22:35:00*1.4013*1.40124*1.4015*1.40119
06/30/2010 22:40:00*1.40124*1.40145*1.40151*1.40124
06/30/2010 22:45:00*1.40145*1.4013*1.40145*1.40124
06/30/2010 22:50:00*1.4013*1.40084*1.4014*1.40084
06/30/2010 22:55:00*1.40084*1.39975*1.40084*1.39974
06/30/2010 23:00:00*1.39975*1.39945*1.3998*1.39944
06/30/2010 23:05:00*1.39945*1.39949*1.3998*1.39944
06/30/2010 23:10:00*1.39949*1.39994*1.40035*1.39944
06/30/2010 23:15:00*1.39994*1.40025*1.40025*1.39989
06/30/2010 23:20:00*1.40025*1.40025*1.40039*1.40004
06/30/2010 23:25:00*1.40025*1.40009*1.40025*1.40009
06/30/2010 23:30:00*1.40009*1.40025*1.4003*1.39994
06/30/2010 23:35:00*1.40025*1.40024*1.4004*1.40004
06/30/2010 23:40:00*1.40024*1.40069*1.40095*1.40024
06/30/2010 23:45:00*1.40069*1.40095*1.4013*1.40069
06/30/2010 23:50:00*1.40095*1.40094*1.40115*1.40084
06/30/2010 23:55:00*1.40094*1.40114*1.40115*1.40094
07/01/2010 00:00:00*1.40114*1.40144*1.40149*1.40109
07/01/2010 00:05:00*1.40144*1.40153*1.40158*1.40134
07/01/2010 00:10:00*1.40153*1.40147*1.40153*1.40139
07/01/2010 00:15:00*1.40147*1.40124*1.40147*1.40124
07/01/2010 00:20:00*1.40124*1.40065*1.4014*1.40035
07/01/2010 00:25:00*1.40065*1.40024*1.40065*1.40024
07/01/2010 00:30:00*1.40024*1.40037*1.4005*1.40019
07/01/2010 00:35:00*1.40037*1.4003*1.40037*1.39999
07/01/2010 00:40:00*1.4003*1.40019*1.4006*1.40014
07/01/2010 00:45:00*1.40019*1.40029*1.4007*1.40019
07/01/2010 00:50:00*1.40029*1.40029*1.4006*1.40029
07/01/2010 00:55:00*1.40029*1.40004*1.4006*1.40004
07/01/2010 01:00:00*1.40004*1.40004*1.40026*1.40004
07/01/2010 01:05:00*1.40004*1.39995*1.40019*1.3995
07/01/2010 01:10:00*1.39995*1.39904*1.4*1.39904
07/01/2010 01:15:00*1.39904*1.39894*1.39927*1.39889
07/01/2010 01:20:00*1.39894*1.39942*1.3996*1.39894
07/01/2010 01:25:00*1.39942*1.39909*1.39942*1.39899
07/01/2010 01:30:00*1.39909*1.39919*1.3995*1.39904
07/01/2010 01:35:00*1.39919*1.3994*1.3994*1.39919
07/01/2010 01:40:00*1.3994*1.39895*1.39955*1.39854
07/01/2010 01:45:00*1.39895*1.39849*1.39895*1.39849
07/01/2010 01:50:00*1.39849*1.39895*1.39921*1.39849
07/01/2010 01:55:00*1.39895*1.39895*1.39895*1.39874
07/01/2010 02:00:00*1.39895*1.39892*1.39911*1.39859
07/01/2010 02:05:00*1.39892*1.39921*1.39931*1.39889
07/01/2010 02:10:00*1.39921*1.39919*1.39962*1.39899
07/01/2010 02:15:00*1.39919*1.39919*1.39954*1.39919
07/01/2010 02:20:00*1.39919*1.39974*1.39974*1.39899
07/01/2010 02:25:00*1.39974*1.39986*1.39996*1.39939
07/01/2010 02:30:00*1.39986*1.39987*1.39987*1.39939
07/01/2010 02:35:00*1.39987*1.39957*1.39992*1.39909
07/01/2010 02:40:00*1.39957*1.39988*1.39999*1.39914
07/01/2010 02:45:00*1.39988*1.40037*1.40037*1.39964
07/01/2010 02:50:00*1.40037*1.40012*1.40037*1.39994
07/01/2010 02:55:00*1.40012*1.39999*1.40046*1.39989
07/01/2010 03:00:00*1.39999*1.40016*1.40019*1.39989
07/01/2010 03:05:00*1.40016*1.40029*1.40029*1.39964
07/01/2010 03:10:00*1.40029*1.40079*1.40101*1.39986
07/01/2010 03:15:00*1.40079*1.40002*1.40096*1.40002
07/01/2010 03:20:00*1.40002*1.40039*1.40054*1.39992
07/01/2010 03:25:00*1.40039*1.40054*1.40074*1.40029
07/01/2010 03:30:00*1.40054*1.40055*1.40066*1.39977
07/01/2010 03:35:00*1.40055*1.40002*1.40055*1.39969
07/01/2010 03:40:00*1.40002*1.39994*1.40002*1.39954
07/01/2010 03:45:00*1.39994*1.40024*1.40039*1.39989
07/01/2010 03:50:00*1.40024*1.40027*1.40049*1.40004
07/01/2010 03:55:00*1.40027*1.40004*1.40039*1.39989
07/01/2010 04:00:00*1.40004*1.39982*1.40022*1.39979
07/01/2010 04:05:00*1.39982*1.39977*1.39989*1.39964
07/01/2010 04:10:00*1.39977*1.39959*1.40006*1.39901
07/01/2010 04:15:00*1.39959*1.39917*1.39961*1.39894
07/01/2010 04:20:00*1.39917*1.39811*1.39954*1.39676
07/01/2010 04:25:00*1.39811*1.39622*1.39811*1.39551
07/01/2010 04:30:00*1.39622*1.39739*1.39752*1.39622
07/01/2010 04:35:00*1.39739*1.39741*1.39807*1.39684
07/01/2010 04:40:00*1.39741*1.39701*1.39774*1.39681
07/01/2010 04:45:00*1.39701*1.39767*1.39767*1.39684
07/01/2010 04:50:00*1.39767*1.39729*1.39782*1.39729
07/01/2010 04:55:00*1.39729*1.39694*1.39752*1.39689
07/01/2010 05:00:00*1.39694*1.39719*1.39767*1.39664
07/01/2010 05:05:00*1.39719*1.39637*1.39719*1.39476
07/01/2010 05:10:00*1.39637*1.39659*1.39674*1.39609
07/01/2010 05:15:00*1.39659*1.39686*1.39686*1.39634
07/01/2010 05:20:00*1.39686*1.39696*1.39701*1.39664
07/01/2010 05:25:00*1.39696*1.39729*1.39729*1.39689
07/01/2010 05:30:00*1.39729*1.39776*1.39779*1.39714
07/01/2010 05:35:00*1.39776*1.39782*1.39799*1.39759
07/01/2010 05:40:00*1.39782*1.39769*1.39786*1.39724
07/01/2010 05:45:00*1.39769*1.39779*1.39779*1.39739
07/01/2010 05:50:00*1.39779*1.39759*1.39779*1.39739
07/01/2010 05:55:00*1.39759*1.39737*1.39764*1.39719
07/01/2010 06:00:00*1.39737*1.39719*1.39761*1.39709
07/01/2010 06:05:00*1.39719*1.39739*1.39754*1.39719
07/01/2010 06:10:00*1.39739*1.39739*1.39744*1.39704
07/01/2010 06:15:00*1.39739*1.39659*1.39742*1.39659
07/01/2010 06:20:00*1.39659*1.39661*1.39692*1.39639
07/01/2010 06:25:00*1.39661*1.39589*1.39669*1.39559
07/01/2010 06:30:00*1.39589*1.39591*1.39591*1.39559
07/01/2010 06:35:00*1.39591*1.39561*1.39591*1.39529
07/01/2010 06:40:00*1.39561*1.39549*1.39579*1.39539
07/01/2010 06:45:00*1.39549*1.39539*1.39571*1.39539
07/01/2010 06:50:00*1.39539*1.39539*1.39564*1.39539
07/01/2010 06:55:00*1.39539*1.39569*1.39596*1.39539
07/01/2010 07:00:00*1.39569*1.39611*1.39611*1.39569
07/01/2010 07:05:00*1.39611*1.39607*1.39644*1.39589
07/01/2010 07:10:00*1.39607*1.39604*1.39664*1.39599
07/01/2010 07:15:00*1.39604*1.39627*1.39627*1.39604
07/01/2010 07:20:00*1.39627*1.39629*1.39649*1.39609
07/01/2010 07:25:00*1.39629*1.39614*1.39636*1.39604
07/01/2010 07:30:00*1.39614*1.39629*1.39634*1.39604
07/01/2010 07:35:00*1.39629*1.39654*1.39664*1.39629
07/01/2010 07:40:00*1.39654*1.39659*1.39659*1.39634
07/01/2010 07:45:00*1.39659*1.39642*1.39659*1.39634
07/01/2010 07:50:00*1.39642*1.39604*1.39694*1.39604
07/01/2010 07:55:00*1.39604*1.39632*1.39639*1.39594
07/01/2010 08:00:00*1.39632*1.39699*1.39699*1.39632
07/01/2010 08:05:00*1.39699*1.39699*1.39701*1.39669
07/01/2010 08:10:00*1.39699*1.39677*1.39711*1.39639
07/01/2010 08:15:00*1.39677*1.39686*1.39694*1.39639
07/01/2010 08:20:00*1.39686*1.39691*1.39691*1.39659
07/01/2010 08:25:00*1.39691*1.39709*1.39709*1.39664
07/01/2010 08:30:00*1.39709*1.39654*1.39716*1.39644
07/01/2010 08:35:00*1.39654*1.39674*1.39729*1.39654
07/01/2010 08:40:00*1.39674*1.39657*1.39682*1.39604
07/01/2010 08:45:00*1.39657*1.39644*1.39667*1.39609
07/01/2010 08:50:00*1.39644*1.39569*1.39644*1.39546
07/01/2010 08:55:00*1.39569*1.39556*1.39579*1.39539
07/01/2010 09:00:00*1.39556*1.39517*1.39556*1.39501
07/01/2010 09:05:00*1.39517*1.39397*1.39517*1.39321
07/01/2010 09:10:00*1.39397*1.39434*1.39441*1.39339
07/01/2010 09:15:00*1.39434*1.3944*1.39447*1.39409
07/01/2010 09:20:00*1.3944*1.39457*1.39481*1.39432
07/01/2010 09:25:00*1.39457*1.39486*1.39486*1.39429
07/01/2010 09:30:00*1.39486*1.39434*1.39492*1.39401
07/01/2010 09:35:00*1.39434*1.39439*1.39479*1.39404
07/01/2010 09:40:00*1.39439*1.39432*1.39459*1.39394
07/01/2010 09:45:00*1.39432*1.39471*1.39487*1.39404
07/01/2010 09:50:00*1.39471*1.39399*1.39472*1.39399
07/01/2010 09:55:00*1.39399*1.39431*1.39436*1.39394
07/01/2010 10:00:00*1.39431*1.39432*1.39471*1.39414
07/01/2010 10:05:00*1.39432*1.39546*1.39592*1.39432
07/01/2010 10:10:00*1.39546*1.39614*1.39669*1.39546
07/01/2010 10:15:00*1.39614*1.39646*1.39646*1.39604
07/01/2010 10:20:00*1.39646*1.39614*1.39646*1.39614
07/01/2010 10:25:00*1.39614*1.39656*1.39671*1.39609
07/01/2010 10:30:00*1.39656*1.39689*1.39691*1.39652
07/01/2010 10:35:00*1.39689*1.39692*1.39709*1.39664
07/01/2010 10:40:00*1.39692*1.39647*1.39709*1.39572
07/01/2010 10:45:00*1.39647*1.39659*1.39691*1.39577
07/01/2010 10:50:00*1.39659*1.39707*1.39707*1.39634
07/01/2010 10:55:00*1.39707*1.39734*1.39751*1.39642
07/01/2010 11:00:00*1.39734*1.39726*1.39739*1.39679
07/01/2010 11:05:00*1.39726*1.39671*1.39726*1.39664
07/01/2010 11:10:00*1.39671*1.39664*1.39694*1.39654
07/01/2010 11:15:00*1.39664*1.39611*1.39681*1.39589
07/01/2010 11:20:00*1.39611*1.39594*1.39627*1.39594
07/01/2010 11:25:00*1.39594*1.39524*1.39594*1.39524
07/01/2010 11:30:00*1.39524*1.39546*1.39562*1.39499
07/01/2010 11:35:00*1.39546*1.39504*1.39546*1.39474
07/01/2010 11:40:00*1.39504*1.39437*1.39536*1.39377
07/01/2010 11:45:00*1.39437*1.39409*1.39451*1.39404
07/01/2010 11:50:00*1.39409*1.39441*1.39467*1.39369
07/01/2010 11:55:00*1.39441*1.39512*1.39562*1.39414
07/01/2010 12:00:00*1.39512*1.39507*1.39517*1.39454
07/01/2010 12:05:00*1.39507*1.39554*1.39555*1.39464
07/01/2010 12:10:00*1.39554*1.39519*1.39555*1.39519
07/01/2010 12:15:00*1.39519*1.39565*1.39567*1.39519
07/01/2010 12:20:00*1.39565*1.39519*1.39565*1.39519
07/01/2010 12:25:00*1.39519*1.39575*1.39575*1.39519
07/01/2010 12:30:00*1.39575*1.39544*1.39585*1.39544
07/01/2010 12:35:00*1.39544*1.39577*1.39595*1.39539
07/01/2010 12:40:00*1.39577*1.39569*1.39594*1.39524
07/01/2010 12:45:00*1.39569*1.39564*1.3961*1.39559
07/01/2010 12:50:00*1.39564*1.39494*1.39577*1.39494
07/01/2010 12:55:00*1.39494*1.39479*1.39512*1.39394
07/01/2010 13:00:00*1.39479*1.39414*1.39479*1.39414
07/01/2010 13:05:00*1.39414*1.39462*1.39465*1.39399
07/01/2010 13:10:00*1.39462*1.39465*1.3949*1.39399
07/01/2010 13:15:00*1.39465*1.3946*1.39465*1.39394
07/01/2010 13:20:00*1.3946*1.39394*1.39485*1.39389
07/01/2010 13:25:00*1.39394*1.39465*1.39465*1.39379
07/01/2010 13:30:00*1.39465*1.39394*1.39465*1.39379
07/01/2010 13:35:00*1.39394*1.39444*1.39485*1.39379
07/01/2010 13:40:00*1.39444*1.39461*1.39481*1.39419
07/01/2010 13:45:00*1.39461*1.3954*1.3954*1.39404
07/01/2010 13:50:00*1.3954*1.39489*1.3954*1.39459
07/01/2010 13:55:00*1.39489*1.39501*1.39511*1.39464
07/01/2010 14:00:00*1.39501*1.39475*1.39501*1.39414
07/01/2010 14:05:00*1.39475*1.39482*1.39485*1.39424
07/01/2010 14:10:00*1.39482*1.39469*1.39524*1.39444
07/01/2010 14:15:00*1.39469*1.39489*1.39515*1.39469
07/01/2010 14:20:00*1.39489*1.39487*1.39524*1.39425
07/01/2010 14:25:00*1.39487*1.39519*1.39522*1.39444
07/01/2010 14:30:00*1.39519*1.39489*1.39519*1.39489
07/01/2010 14:35:00*1.39489*1.39519*1.39535*1.39485
07/01/2010 14:40:00*1.39519*1.39519*1.39519*1.39519
07/01/2010 14:45:00*1.39519*1.39569*1.39584*1.39519
07/01/2010 14:50:00*1.39569*1.39572*1.39584*1.39557
07/01/2010 14:55:00*1.39572*1.39564*1.39594*1.39564
07/01/2010 15:00:00*1.39564*1.3954*1.39579*1.39514
07/01/2010 15:05:00*1.3954*1.39454*1.39545*1.39439
07/01/2010 15:10:00*1.39454*1.3949*1.39505*1.39439
07/01/2010 15:15:00*1.3949*1.39474*1.39494*1.39464
07/01/2010 15:20:00*1.39474*1.39494*1.39499*1.39469
07/01/2010 15:25:00*1.39494*1.39524*1.39549*1.39479
07/01/2010 15:30:00*1.39524*1.39522*1.39544*1.39474
07/01/2010 15:35:00*1.39522*1.39517*1.39524*1.39459
07/01/2010 15:40:00*1.39517*1.3934*1.39517*1.39335
07/01/2010 15:45:00*1.3934*1.39379*1.39434*1.3934
07/01/2010 15:50:00*1.39379*1.39365*1.3941*1.39284
07/01/2010 15:55:00*1.39365*1.39324*1.39369*1.39309
07/01/2010 16:00:00*1.39324*1.39359*1.39404*1.39319
07/01/2010 16:05:00*1.39359*1.39319*1.39399*1.39319
07/01/2010 16:10:00*1.39319*1.39319*1.39348*1.39319
07/01/2010 16:15:00*1.39319*1.3933*1.39343*1.39319
07/01/2010 16:20:00*1.3933*1.39348*1.39371*1.39314
07/01/2010 16:25:00*1.39348*1.39309*1.39351*1.39309
07/01/2010 16:30:00*1.39309*1.39355*1.39355*1.39309
07/01/2010 16:35:00*1.39355*1.39319*1.39355*1.39319
07/01/2010 16:40:00*1.39319*1.39343*1.39379*1.39319
07/01/2010 16:45:00*1.39343*1.39319*1.39343*1.39319
07/01/2010 16:50:00*1.39319*1.39319*1.39319*1.39319
07/01/2010 16:55:00*1.39319*1.39319*1.39319*1.39319
07/01/2010 17:00:00*1.39319*1.39319*1.39343*1.39319
