06/29/2010 17:05:00*1.40199*1.40214*1.40219*1.40199
06/29/2010 17:10:00*1.40214*1.40219*1.40224*1.40209
06/29/2010 17:15:00*1.40219*1.40224*1.40229*1.40219
06/29/2010 17:20:00*1.40224*1.40224*1.40224*1.40224
06/29/2010 17:25:00*1.40224*1.40224*1.40224*1.40224
06/29/2010 17:30:00*1.40224*1.40204*1.40229*1.40194
06/29/2010 17:35:00*1.40204*1.40204*1.40209*1.40199
06/29/2010 17:40:00*1.40204*1.40199*1.40204*1.40189
06/29/2010 17:45:00*1.40199*1.40189*1.40199*1.40189
06/29/2010 17:50:00*1.40189*1.4018*1.40189*1.40169
06/29/2010 17:55:00*1.4018*1.40169*1.4018*1.40164
06/29/2010 18:00:00*1.40169*1.40164*1.40169*1.40154
06/29/2010 18:05:00*1.40164*1.40169*1.40181*1.40164
06/29/2010 18:10:00*1.40169*1.40169*1.40199*1.40169
06/29/2010 18:15:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 18:20:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 18:25:00*1.40169*1.40169*1.40194*1.40169
06/29/2010 18:30:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 18:35:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 18:40:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 18:45:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 18:50:00*1.40169*1.40199*1.40199*1.40169
06/29/2010 18:55:00*1.40199*1.40169*1.40199*1.40169
06/29/2010 19:00:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 19:05:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 19:10:00*1.40169*1.40204*1.40204*1.40169
06/29/2010 19:15:00*1.40204*1.40169*1.40204*1.40169
06/29/2010 19:20:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 19:25:00*1.40169*1.40169*1.40181*1.40169
06/29/2010 19:30:00*1.40169*1.40149*1.40184*1.40149
06/29/2010 19:35:00*1.40149*1.40184*1.40184*1.40149
06/29/2010 19:40:00*1.40184*1.40149*1.40184*1.40149
06/29/2010 19:45:00*1.40149*1.40149*1.40184*1.40149
06/29/2010 19:50:00*1.40149*1.40199*1.40199*1.40149
06/29/2010 19:55:00*1.40199*1.40194*1.40199*1.40169
06/29/2010 20:00:00*1.40194*1.40169*1.40199*1.40169
06/29/2010 20:05:00*1.40169*1.40159*1.40195*1.40154
06/29/2010 20:10:00*1.40159*1.40214*1.4023*1.40159
06/29/2010 20:15:00*1.40214*1.40325*1.40325*1.40214
06/29/2010 20:20:00*1.40325*1.4035*1.4036*1.40309
06/29/2010 20:25:00*1.4035*1.4046*1.40465*1.40339
06/29/2010 20:30:00*1.4046*1.40654*1.40675*1.4046
06/29/2010 20:35:00*1.40654*1.40605*1.40695*1.40605
06/29/2010 20:40:00*1.40605*1.4057*1.4061*1.4056
06/29/2010 20:45:00*1.4057*1.40534*1.4057*1.40534
06/29/2010 20:50:00*1.40534*1.40637*1.40637*1.40534
06/29/2010 20:55:00*1.40637*1.4058*1.40671*1.40563
06/29/2010 21:00:00*1.4058*1.40544*1.40645*1.40544
06/29/2010 21:05:00*1.40544*1.4055*1.4058*1.40544
06/29/2010 21:10:00*1.4055*1.40553*1.4056*1.40544
06/29/2010 21:15:00*1.40553*1.40494*1.40575*1.40494
06/29/2010 21:20:00*1.40494*1.4047*1.40525*1.4045
06/29/2010 21:25:00*1.4047*1.4044*1.4048*1.40439
06/29/2010 21:30:00*1.4044*1.4044*1.4045*1.4042
06/29/2010 21:35:00*1.4044*1.40418*1.4044*1.40409
06/29/2010 21:40:00*1.40418*1.40345*1.40418*1.4027
06/29/2010 21:45:00*1.40345*1.40304*1.40345*1.40275
06/29/2010 21:50:00*1.40304*1.4036*1.4037*1.403
06/29/2010 21:55:00*1.4036*1.40285*1.4036*1.40269
06/29/2010 22:00:00*1.40285*1.40314*1.40338*1.40269
06/29/2010 22:05:00*1.40314*1.40314*1.4034*1.40299
06/29/2010 22:10:00*1.40314*1.40305*1.40314*1.40274
06/29/2010 22:15:00*1.40305*1.40194*1.40305*1.40184
06/29/2010 22:20:00*1.40194*1.40185*1.40215*1.40179
06/29/2010 22:25:00*1.40185*1.40164*1.4019*1.40159
06/29/2010 22:30:00*1.40164*1.40119*1.40179*1.401
06/29/2010 22:35:00*1.40119*1.40099*1.40145*1.40099
06/29/2010 22:40:00*1.40099*1.40104*1.40135*1.40099
06/29/2010 22:45:00*1.40104*1.40155*1.40155*1.40104
06/29/2010 22:50:00*1.40155*1.40165*1.4017*1.40139
06/29/2010 22:55:00*1.40165*1.4016*1.40165*1.40139
06/29/2010 23:00:00*1.4016*1.40139*1.40165*1.40139
06/29/2010 23:05:00*1.40139*1.40145*1.4016*1.40134
06/29/2010 23:10:00*1.40145*1.40139*1.4016*1.40129
06/29/2010 23:15:00*1.40139*1.40189*1.40205*1.40139
06/29/2010 23:20:00*1.40189*1.40185*1.402*1.40175
06/29/2010 23:25:00*1.40185*1.40155*1.40185*1.40145
06/29/2010 23:30:00*1.40155*1.40145*1.40155*1.40144
06/29/2010 23:35:00*1.40145*1.40139*1.40159*1.40139
06/29/2010 23:40:00*1.40139*1.40149*1.40159*1.40139
06/29/2010 23:45:00*1.40149*1.40159*1.40159*1.40149
06/29/2010 23:50:00*1.40159*1.40144*1.40159*1.40134
06/29/2010 23:55:00*1.40144*1.40144*1.40159*1.40144
06/30/2010 00:00:00*1.40144*1.4012*1.40144*1.40094
06/30/2010 00:05:00*1.4012*1.40104*1.40144*1.40094
06/30/2010 00:10:00*1.40104*1.401*1.40115*1.40074
06/30/2010 00:15:00*1.401*1.39991*1.401*1.39929
06/30/2010 00:20:00*1.39991*1.39961*1.39991*1.39931
06/30/2010 00:25:00*1.39961*1.39951*1.39961*1.39934
06/30/2010 00:30:00*1.39951*1.40004*1.40014*1.39942
06/30/2010 00:35:00*1.40004*1.3998*1.40031*1.39979
06/30/2010 00:40:00*1.3998*1.39982*1.4*1.39969
06/30/2010 00:45:00*1.39982*1.3997*1.39982*1.39949
06/30/2010 00:50:00*1.3997*1.39934*1.3997*1.39934
06/30/2010 00:55:00*1.39934*1.39914*1.39944*1.39914
06/30/2010 01:00:00*1.39914*1.39924*1.39935*1.39914
06/30/2010 01:05:00*1.39924*1.39955*1.39955*1.39924
06/30/2010 01:10:00*1.39955*1.39982*1.39982*1.39924
06/30/2010 01:15:00*1.39982*1.39965*1.39982*1.3994
06/30/2010 01:20:00*1.39965*1.39993*1.39997*1.39959
06/30/2010 01:25:00*1.39993*1.4003*1.4003*1.39974
06/30/2010 01:30:00*1.4003*1.40049*1.40054*1.40004
06/30/2010 01:35:00*1.40049*1.40074*1.40077*1.40039
06/30/2010 01:40:00*1.40074*1.40039*1.40074*1.40039
06/30/2010 01:45:00*1.40039*1.40054*1.40054*1.40024
06/30/2010 01:50:00*1.40054*1.40005*1.40054*1.40005
06/30/2010 01:55:00*1.40005*1.39941*1.40015*1.39924
06/30/2010 02:00:00*1.39941*1.39941*1.39964*1.39929
06/30/2010 02:05:00*1.39941*1.39974*1.39992*1.39929
06/30/2010 02:10:00*1.39974*1.39953*1.39974*1.39934
06/30/2010 02:15:00*1.39953*1.39924*1.39956*1.39924
06/30/2010 02:20:00*1.39924*1.39924*1.39984*1.39914
06/30/2010 02:25:00*1.39924*1.39909*1.39952*1.39909
06/30/2010 02:30:00*1.39909*1.39899*1.39926*1.39884
06/30/2010 02:35:00*1.39899*1.39821*1.39904*1.39816
06/30/2010 02:40:00*1.39821*1.39771*1.39832*1.39703
06/30/2010 02:45:00*1.39771*1.39747*1.39784*1.39734
06/30/2010 02:50:00*1.39747*1.39746*1.39761*1.39719
06/30/2010 02:55:00*1.39746*1.39801*1.39826*1.39739
06/30/2010 03:00:00*1.39801*1.39749*1.39801*1.39719
06/30/2010 03:05:00*1.39749*1.39849*1.39862*1.39744
06/30/2010 03:10:00*1.39849*1.39861*1.39861*1.39794
06/30/2010 03:15:00*1.39861*1.39904*1.39932*1.39832
06/30/2010 03:20:00*1.39904*1.39894*1.39932*1.39864
06/30/2010 03:25:00*1.39894*1.39932*1.39956*1.39874
06/30/2010 03:30:00*1.39932*1.39886*1.39932*1.39869
06/30/2010 03:35:00*1.39886*1.39899*1.39924*1.39831
06/30/2010 03:40:00*1.39899*1.39894*1.39926*1.39874
06/30/2010 03:45:00*1.39894*1.39899*1.39928*1.39884
06/30/2010 03:50:00*1.39899*1.39952*1.40014*1.39899
06/30/2010 03:55:00*1.39952*1.39924*1.39992*1.39884
06/30/2010 04:00:00*1.39924*1.39789*1.39934*1.39776
06/30/2010 04:05:00*1.39789*1.39714*1.39844*1.39699
06/30/2010 04:10:00*1.39714*1.39816*1.39816*1.39702
06/30/2010 04:15:00*1.39816*1.39761*1.39841*1.39761
06/30/2010 04:20:00*1.39761*1.39709*1.39761*1.39699
06/30/2010 04:25:00*1.39709*1.39734*1.39744*1.39709
06/30/2010 04:30:00*1.39734*1.39697*1.39741*1.39697
06/30/2010 04:35:00*1.39697*1.39759*1.39759*1.39697
06/30/2010 04:40:00*1.39759*1.39809*1.39821*1.39739
06/30/2010 04:45:00*1.39809*1.39861*1.39866*1.39791
06/30/2010 04:50:00*1.39861*1.39811*1.39861*1.39772
06/30/2010 04:55:00*1.39811*1.39786*1.39857*1.39777
06/30/2010 05:00:00*1.39786*1.39801*1.39816*1.39764
06/30/2010 05:05:00*1.39801*1.39774*1.39804*1.39759
06/30/2010 05:10:00*1.39774*1.39774*1.39794*1.39752
06/30/2010 05:15:00*1.39774*1.39774*1.39804*1.39759
06/30/2010 05:20:00*1.39774*1.39564*1.39781*1.39374
06/30/2010 05:25:00*1.39564*1.39559*1.39564*1.39421
06/30/2010 05:30:00*1.39559*1.39554*1.39599*1.39451
06/30/2010 05:35:00*1.39554*1.39541*1.39586*1.39524
06/30/2010 05:40:00*1.39541*1.39461*1.39551*1.39411
06/30/2010 05:45:00*1.39461*1.39458*1.39497*1.39392
06/30/2010 05:50:00*1.39458*1.39417*1.39482*1.39417
06/30/2010 05:55:00*1.39417*1.39449*1.39471*1.39402
06/30/2010 06:00:00*1.39449*1.39487*1.39521*1.39426
06/30/2010 06:05:00*1.39487*1.39471*1.39501*1.39429
06/30/2010 06:10:00*1.39471*1.39412*1.39471*1.39392
06/30/2010 06:15:00*1.39412*1.39364*1.39451*1.39339
06/30/2010 06:20:00*1.39364*1.39282*1.39394*1.39282
06/30/2010 06:25:00*1.39282*1.39421*1.39424*1.39282
06/30/2010 06:30:00*1.39421*1.39424*1.39484*1.39374
06/30/2010 06:35:00*1.39424*1.39444*1.39459*1.39409
06/30/2010 06:40:00*1.39444*1.39412*1.39464*1.39339
06/30/2010 06:45:00*1.39412*1.39442*1.39446*1.39389
06/30/2010 06:50:00*1.39442*1.39444*1.39498*1.39414
06/30/2010 06:55:00*1.39444*1.39404*1.39447*1.39377
06/30/2010 07:00:00*1.39404*1.39433*1.39438*1.39374
06/30/2010 07:05:00*1.39433*1.39462*1.39467*1.39389
06/30/2010 07:10:00*1.39462*1.39464*1.39477*1.39424
06/30/2010 07:15:00*1.39464*1.39476*1.39482*1.39439
06/30/2010 07:20:00*1.39476*1.39499*1.39501*1.39449
06/30/2010 07:25:00*1.39499*1.39514*1.39552*1.39499
06/30/2010 07:30:00*1.39514*1.39529*1.39542*1.39489
06/30/2010 07:35:00*1.39529*1.39489*1.39546*1.39489
06/30/2010 07:40:00*1.39489*1.39545*1.3955*1.39489
06/30/2010 07:45:00*1.39545*1.39514*1.39545*1.39514
06/30/2010 07:50:00*1.39514*1.39635*1.39651*1.39514
06/30/2010 07:55:00*1.39635*1.39693*1.39716*1.39599
06/30/2010 08:00:00*1.39693*1.39691*1.39693*1.39654
06/30/2010 08:05:00*1.39691*1.39711*1.39727*1.39659
06/30/2010 08:10:00*1.39711*1.39742*1.39764*1.39669
06/30/2010 08:15:00*1.39742*1.39772*1.39804*1.39739
06/30/2010 08:20:00*1.39772*1.39874*1.39887*1.39764
06/30/2010 08:25:00*1.39874*1.39944*1.39947*1.39846
06/30/2010 08:30:00*1.39944*1.39922*1.39984*1.39896
06/30/2010 08:35:00*1.39922*1.39839*1.39965*1.39821
06/30/2010 08:40:00*1.39839*1.39861*1.39917*1.39815
06/30/2010 08:45:00*1.39861*1.39761*1.39901*1.39544
06/30/2010 08:50:00*1.39761*1.39682*1.39761*1.39595
06/30/2010 08:55:00*1.39682*1.39752*1.39756*1.39682
06/30/2010 09:00:00*1.39752*1.39789*1.39796*1.39724
06/30/2010 09:05:00*1.39789*1.39806*1.39821*1.39741
06/30/2010 09:10:00*1.39806*1.39791*1.39825*1.39764
06/30/2010 09:15:00*1.39791*1.39852*1.39871*1.39764
06/30/2010 09:20:00*1.39852*1.39814*1.39862*1.39789
06/30/2010 09:25:00*1.39814*1.39814*1.39838*1.39784
06/30/2010 09:30:00*1.39814*1.39821*1.39831*1.39764
06/30/2010 09:35:00*1.39821*1.39821*1.39834*1.39774
06/30/2010 09:40:00*1.39821*1.39779*1.39821*1.39779
06/30/2010 09:45:00*1.39779*1.39742*1.39804*1.39742
06/30/2010 09:50:00*1.39742*1.39685*1.39779*1.39659
06/30/2010 09:55:00*1.39685*1.39667*1.39726*1.39649
06/30/2010 10:00:00*1.39667*1.39664*1.39677*1.39634
06/30/2010 10:05:00*1.39664*1.39541*1.39682*1.39338
06/30/2010 10:10:00*1.39541*1.39599*1.39632*1.39534
06/30/2010 10:15:00*1.39599*1.39642*1.39642*1.39594
06/30/2010 10:20:00*1.39642*1.39562*1.39647*1.39494
06/30/2010 10:25:00*1.39562*1.39567*1.39596*1.39494
06/30/2010 10:30:00*1.39567*1.39669*1.39669*1.39534
06/30/2010 10:35:00*1.39669*1.39714*1.39717*1.39644
06/30/2010 10:40:00*1.39714*1.39682*1.39719*1.39659
06/30/2010 10:45:00*1.39682*1.39699*1.39747*1.39659
06/30/2010 10:50:00*1.39699*1.39534*1.39749*1.39532
06/30/2010 10:55:00*1.39534*1.39522*1.39606*1.39489
06/30/2010 11:00:00*1.39522*1.39591*1.39637*1.39489
06/30/2010 11:05:00*1.39591*1.39584*1.39639*1.39521
06/30/2010 11:10:00*1.39584*1.39524*1.39586*1.39519
06/30/2010 11:15:00*1.39524*1.39509*1.39572*1.39509
06/30/2010 11:20:00*1.39509*1.39522*1.39566*1.39509
06/30/2010 11:25:00*1.39522*1.39551*1.39614*1.39479
06/30/2010 11:30:00*1.39551*1.39535*1.39551*1.39504
06/30/2010 11:35:00*1.39535*1.39529*1.39554*1.39489
06/30/2010 11:40:00*1.39529*1.39536*1.39546*1.39499
06/30/2010 11:45:00*1.39536*1.39609*1.39611*1.39499
06/30/2010 11:50:00*1.39609*1.39646*1.39651*1.39549
06/30/2010 11:55:00*1.39646*1.39592*1.39646*1.39514
06/30/2010 12:00:00*1.39592*1.39599*1.39611*1.39569
06/30/2010 12:05:00*1.39599*1.39549*1.39599*1.39524
06/30/2010 12:10:00*1.39549*1.39572*1.39574*1.39534
06/30/2010 12:15:00*1.39572*1.3962*1.3963*1.39534
06/30/2010 12:20:00*1.3962*1.39619*1.39645*1.39594
06/30/2010 12:25:00*1.39619*1.3964*1.3964*1.39614
06/30/2010 12:30:00*1.3964*1.39739*1.39739*1.39624
06/30/2010 12:35:00*1.39739*1.3964*1.39739*1.39625
06/30/2010 12:40:00*1.3964*1.39642*1.39642*1.39594
06/30/2010 12:45:00*1.39642*1.39692*1.39709*1.39619
06/30/2010 12:50:00*1.39692*1.39699*1.39714*1.39689
06/30/2010 12:55:00*1.39699*1.39714*1.39714*1.39679
06/30/2010 13:00:00*1.39714*1.39684*1.39714*1.39674
06/30/2010 13:05:00*1.39684*1.39674*1.39694*1.39674
06/30/2010 13:10:00*1.39674*1.39694*1.39715*1.39674
06/30/2010 13:15:00*1.39694*1.39699*1.39706*1.39694
06/30/2010 13:20:00*1.39699*1.39664*1.39705*1.39654
06/30/2010 13:25:00*1.39664*1.39664*1.39682*1.39634
06/30/2010 13:30:00*1.39664*1.39624*1.39664*1.39599
06/30/2010 13:35:00*1.39624*1.39654*1.39664*1.39579
06/30/2010 13:40:00*1.39654*1.39704*1.39722*1.39649
06/30/2010 13:45:00*1.39704*1.39704*1.39752*1.39704
06/30/2010 13:50:00*1.39704*1.39734*1.39742*1.39704
06/30/2010 13:55:00*1.39734*1.39742*1.39742*1.39714
06/30/2010 14:00:00*1.39742*1.39722*1.39742*1.39704
06/30/2010 14:05:00*1.39722*1.39789*1.39792*1.39664
06/30/2010 14:10:00*1.39789*1.39729*1.39864*1.39719
06/30/2010 14:15:00*1.39729*1.39784*1.39814*1.39719
06/30/2010 14:20:00*1.39784*1.39752*1.39784*1.39714
06/30/2010 14:25:00*1.39752*1.3977*1.39804*1.39724
06/30/2010 14:30:00*1.3977*1.39744*1.39782*1.39729
06/30/2010 14:35:00*1.39744*1.3977*1.39775*1.39744
06/30/2010 14:40:00*1.3977*1.3977*1.39772*1.39749
06/30/2010 14:45:00*1.3977*1.3977*1.39772*1.39744
06/30/2010 14:50:00*1.3977*1.39752*1.3977*1.39729
06/30/2010 14:55:00*1.39752*1.39709*1.39752*1.39709
06/30/2010 15:00:00*1.39709*1.39739*1.39739*1.39704
06/30/2010 15:05:00*1.39739*1.39729*1.39739*1.39714
06/30/2010 15:10:00*1.39729*1.39714*1.39732*1.39694
06/30/2010 15:15:00*1.39714*1.39745*1.3975*1.39674
06/30/2010 15:20:00*1.39745*1.39752*1.39774*1.39724
06/30/2010 15:25:00*1.39752*1.39724*1.3976*1.39724
06/30/2010 15:30:00*1.39724*1.39772*1.39772*1.39724
06/30/2010 15:35:00*1.39772*1.39779*1.39834*1.39729
06/30/2010 15:40:00*1.39779*1.39785*1.3979*1.39729
06/30/2010 15:45:00*1.39785*1.3985*1.39878*1.3977
06/30/2010 15:50:00*1.3985*1.3986*1.39887*1.39814
06/30/2010 15:55:00*1.3986*1.39864*1.3987*1.39824
06/30/2010 16:00:00*1.39864*1.39879*1.39894*1.39824
06/30/2010 16:05:00*1.39879*1.39849*1.39892*1.39849
06/30/2010 16:10:00*1.39849*1.39863*1.39889*1.39844
06/30/2010 16:15:00*1.39863*1.39878*1.39889*1.39863
06/30/2010 16:20:00*1.39878*1.39878*1.39878*1.39859
06/30/2010 16:25:00*1.39878*1.39859*1.39883*1.39859
06/30/2010 16:30:00*1.39859*1.39879*1.39889*1.39859
06/30/2010 16:35:00*1.39879*1.39879*1.39883*1.39869
06/30/2010 16:40:00*1.39879*1.39884*1.39889*1.39874
06/30/2010 16:45:00*1.39884*1.39879*1.39903*1.39879
06/30/2010 16:50:00*1.39879*1.39899*1.39903*1.39879
06/30/2010 16:55:00*1.39899*1.39879*1.39899*1.39879
06/30/2010 17:00:00*1.39879*1.39874*1.39884*1.39874
