06/28/2010 17:05:00*1.38534*1.38539*1.38539*1.38534
06/28/2010 17:10:00*1.38539*1.38519*1.38554*1.38519
06/28/2010 17:15:00*1.38519*1.38519*1.38519*1.38519
06/28/2010 17:20:00*1.38519*1.38519*1.38531*1.38519
06/28/2010 17:25:00*1.38519*1.38519*1.38519*1.38519
06/28/2010 17:30:00*1.38519*1.38519*1.38519*1.38519
06/28/2010 17:35:00*1.38519*1.38364*1.38544*1.38364
06/28/2010 17:40:00*1.38364*1.38494*1.38494*1.38339
06/28/2010 17:45:00*1.38494*1.38469*1.38494*1.38469
06/28/2010 17:50:00*1.38469*1.38469*1.38469*1.38469
06/28/2010 17:55:00*1.38469*1.38469*1.38469*1.38469
06/28/2010 18:00:00*1.38469*1.38469*1.38469*1.38469
06/28/2010 18:05:00*1.38469*1.38469*1.38479*1.38469
06/28/2010 18:10:00*1.38469*1.38484*1.38494*1.38469
06/28/2010 18:15:00*1.38484*1.38484*1.38489*1.38484
06/28/2010 18:20:00*1.38484*1.38499*1.38529*1.38484
06/28/2010 18:25:00*1.38499*1.38479*1.38499*1.38479
06/28/2010 18:30:00*1.38479*1.38484*1.38519*1.38479
06/28/2010 18:35:00*1.38484*1.38544*1.3856*1.38484
06/28/2010 18:40:00*1.38544*1.38574*1.38574*1.38353
06/28/2010 18:45:00*1.38574*1.38539*1.38574*1.38534
06/28/2010 18:50:00*1.38539*1.38574*1.38584*1.38534
06/28/2010 18:55:00*1.38574*1.38581*1.38594*1.38549
06/28/2010 19:00:00*1.38581*1.38689*1.38689*1.38574
06/28/2010 19:05:00*1.38689*1.38614*1.38689*1.38604
06/28/2010 19:10:00*1.38614*1.38654*1.38694*1.38614
06/28/2010 19:15:00*1.38654*1.38624*1.38654*1.38624
06/28/2010 19:20:00*1.38624*1.38599*1.38654*1.38599
06/28/2010 19:25:00*1.38599*1.38649*1.38694*1.38589
06/28/2010 19:30:00*1.38649*1.38614*1.38654*1.38609
06/28/2010 19:35:00*1.38614*1.38614*1.38619*1.38609
06/28/2010 19:40:00*1.38614*1.38619*1.38659*1.38614
06/28/2010 19:45:00*1.38619*1.38652*1.38654*1.38609
06/28/2010 19:50:00*1.38652*1.38624*1.38652*1.38614
06/28/2010 19:55:00*1.38624*1.38654*1.38664*1.38619
06/28/2010 20:00:00*1.38654*1.38664*1.38664*1.38599
06/28/2010 20:05:00*1.38664*1.3859*1.38664*1.38569
06/28/2010 20:10:00*1.3859*1.38599*1.3863*1.38574
06/28/2010 20:15:00*1.38599*1.38644*1.38665*1.38599
06/28/2010 20:20:00*1.38644*1.3865*1.38697*1.38644
06/28/2010 20:25:00*1.3865*1.38685*1.38687*1.3865
06/28/2010 20:30:00*1.38685*1.38652*1.3872*1.38652
06/28/2010 20:35:00*1.38652*1.38657*1.38695*1.38645
06/28/2010 20:40:00*1.38657*1.3862*1.38657*1.38605
06/28/2010 20:45:00*1.3862*1.38645*1.38652*1.38604
06/28/2010 20:50:00*1.38645*1.38629*1.38645*1.38629
06/28/2010 20:55:00*1.38629*1.38651*1.38676*1.38629
06/28/2010 21:00:00*1.38651*1.38665*1.38691*1.38649
06/28/2010 21:05:00*1.38665*1.38654*1.38689*1.38654
06/28/2010 21:10:00*1.38654*1.38639*1.38671*1.38639
06/28/2010 21:15:00*1.38639*1.38671*1.38671*1.38639
06/28/2010 21:20:00*1.38671*1.38649*1.38676*1.38649
06/28/2010 21:25:00*1.38649*1.38649*1.38659*1.38629
06/28/2010 21:30:00*1.38649*1.38651*1.38671*1.38639
06/28/2010 21:35:00*1.38651*1.38645*1.38659*1.38644
06/28/2010 21:40:00*1.38645*1.38686*1.38688*1.38644
06/28/2010 21:45:00*1.38686*1.38654*1.38687*1.38654
06/28/2010 21:50:00*1.38654*1.38665*1.38683*1.38654
06/28/2010 21:55:00*1.38665*1.38683*1.38683*1.38664
06/28/2010 22:00:00*1.38683*1.38691*1.38691*1.38669
06/28/2010 22:05:00*1.38691*1.38684*1.38696*1.38676
06/28/2010 22:10:00*1.38684*1.38689*1.38708*1.38666
06/28/2010 22:15:00*1.38689*1.38694*1.38715*1.38689
06/28/2010 22:20:00*1.38694*1.38709*1.38742*1.38694
06/28/2010 22:25:00*1.38709*1.38724*1.38742*1.38709
06/28/2010 22:30:00*1.38724*1.38756*1.38768*1.38724
06/28/2010 22:35:00*1.38756*1.38818*1.38818*1.38739
06/28/2010 22:40:00*1.38818*1.38854*1.38854*1.38804
06/28/2010 22:45:00*1.38854*1.38881*1.38906*1.38854
06/28/2010 22:50:00*1.38881*1.38894*1.38905*1.38879
06/28/2010 22:55:00*1.38894*1.38879*1.38895*1.38874
06/28/2010 23:00:00*1.38879*1.38849*1.38879*1.38849
06/28/2010 23:05:00*1.38849*1.38879*1.38894*1.38849
06/28/2010 23:10:00*1.38879*1.38879*1.38895*1.38875
06/28/2010 23:15:00*1.38879*1.38899*1.38899*1.38879
06/28/2010 23:20:00*1.38899*1.3895*1.38955*1.38899
06/28/2010 23:25:00*1.3895*1.38949*1.38974*1.38924
06/28/2010 23:30:00*1.38949*1.38964*1.38979*1.38949
06/28/2010 23:35:00*1.38964*1.3906*1.39065*1.38964
06/28/2010 23:40:00*1.3906*1.39075*1.3909*1.39039
06/28/2010 23:45:00*1.39075*1.3908*1.3909*1.39045
06/28/2010 23:50:00*1.3908*1.39042*1.39092*1.39037
06/28/2010 23:55:00*1.39042*1.38968*1.39042*1.38949
06/29/2010 00:00:00*1.38968*1.38992*1.38992*1.38968
06/29/2010 00:05:00*1.38992*1.39022*1.39023*1.38989
06/29/2010 00:10:00*1.39022*1.38993*1.39022*1.38974
06/29/2010 00:15:00*1.38993*1.38974*1.38993*1.38974
06/29/2010 00:20:00*1.38974*1.39009*1.39009*1.38945
06/29/2010 00:25:00*1.39009*1.39015*1.3903*1.38969
06/29/2010 00:30:00*1.39015*1.38994*1.39025*1.38989
06/29/2010 00:35:00*1.38994*1.39004*1.3905*1.38994
06/29/2010 00:40:00*1.39004*1.39004*1.39065*1.39004
06/29/2010 00:45:00*1.39004*1.39029*1.39055*1.39004
06/29/2010 00:50:00*1.39029*1.39053*1.3906*1.39029
06/29/2010 00:55:00*1.39053*1.3906*1.3906*1.39034
06/29/2010 01:00:00*1.3906*1.39075*1.39095*1.39034
06/29/2010 01:05:00*1.39075*1.39079*1.39095*1.39049
06/29/2010 01:10:00*1.39079*1.39135*1.3915*1.39079
06/29/2010 01:15:00*1.39135*1.39149*1.39159*1.39134
06/29/2010 01:20:00*1.39149*1.39134*1.3916*1.39134
06/29/2010 01:25:00*1.39134*1.39144*1.39155*1.39134
06/29/2010 01:30:00*1.39144*1.39154*1.3916*1.39139
06/29/2010 01:35:00*1.39154*1.39202*1.3922*1.39154
06/29/2010 01:40:00*1.39202*1.39162*1.39209*1.39162
06/29/2010 01:45:00*1.39162*1.39149*1.39172*1.39134
06/29/2010 01:50:00*1.39149*1.39194*1.39194*1.39144
06/29/2010 01:55:00*1.39194*1.39188*1.39206*1.39174
06/29/2010 02:00:00*1.39188*1.39164*1.39188*1.39139
06/29/2010 02:05:00*1.39164*1.39212*1.39229*1.39154
06/29/2010 02:10:00*1.39212*1.39249*1.39249*1.39189
06/29/2010 02:15:00*1.39249*1.39391*1.39392*1.39247
06/29/2010 02:20:00*1.39391*1.39321*1.39402*1.39292
06/29/2010 02:25:00*1.39321*1.39401*1.39401*1.39264
06/29/2010 02:30:00*1.39401*1.39362*1.39401*1.39212
06/29/2010 02:35:00*1.39362*1.39276*1.39362*1.39211
06/29/2010 02:40:00*1.39276*1.39272*1.39289*1.39261
06/29/2010 02:45:00*1.39272*1.39269*1.39279*1.39259
06/29/2010 02:50:00*1.39269*1.39284*1.39301*1.39269
06/29/2010 02:55:00*1.39284*1.39292*1.39322*1.39284
06/29/2010 03:00:00*1.39292*1.39297*1.39311*1.39279
06/29/2010 03:05:00*1.39297*1.39244*1.39297*1.39229
06/29/2010 03:10:00*1.39244*1.39284*1.39291*1.39244
06/29/2010 03:15:00*1.39284*1.39322*1.39332*1.39284
06/29/2010 03:20:00*1.39322*1.39237*1.39332*1.39237
06/29/2010 03:25:00*1.39237*1.39279*1.39284*1.39221
06/29/2010 03:30:00*1.39279*1.39289*1.39294*1.39254
06/29/2010 03:35:00*1.39289*1.39299*1.39309*1.39277
06/29/2010 03:40:00*1.39299*1.39309*1.39319*1.39274
06/29/2010 03:45:00*1.39309*1.39294*1.39319*1.39292
06/29/2010 03:50:00*1.39294*1.39342*1.39342*1.39284
06/29/2010 03:55:00*1.39342*1.39379*1.39382*1.39327
06/29/2010 04:00:00*1.39379*1.39409*1.39439*1.39344
06/29/2010 04:05:00*1.39409*1.39422*1.39422*1.39394
06/29/2010 04:10:00*1.39422*1.39441*1.39447*1.39394
06/29/2010 04:15:00*1.39441*1.39487*1.39489*1.39424
06/29/2010 04:20:00*1.39487*1.39521*1.39539*1.39474
06/29/2010 04:25:00*1.39521*1.39532*1.39534*1.39464
06/29/2010 04:30:00*1.39532*1.39662*1.39696*1.39532
06/29/2010 04:35:00*1.39662*1.39597*1.39682*1.39551
06/29/2010 04:40:00*1.39597*1.39567*1.39611*1.39562
06/29/2010 04:45:00*1.39567*1.39629*1.39639*1.39567
06/29/2010 04:50:00*1.39629*1.39636*1.39669*1.39629
06/29/2010 04:55:00*1.39636*1.39619*1.39636*1.39594
06/29/2010 05:00:00*1.39619*1.39549*1.39619*1.39507
06/29/2010 05:05:00*1.39549*1.39479*1.39554*1.39479
06/29/2010 05:10:00*1.39479*1.39484*1.39524*1.39434
06/29/2010 05:15:00*1.39484*1.39494*1.39496*1.39456
06/29/2010 05:20:00*1.39494*1.39577*1.39577*1.39487
06/29/2010 05:25:00*1.39577*1.39606*1.39631*1.39567
06/29/2010 05:30:00*1.39606*1.39589*1.39656*1.39582
06/29/2010 05:35:00*1.39589*1.39612*1.39652*1.39584
06/29/2010 05:40:00*1.39612*1.39611*1.39676*1.39604
06/29/2010 05:45:00*1.39611*1.39652*1.39662*1.39589
06/29/2010 05:50:00*1.39652*1.39742*1.39742*1.39547
06/29/2010 05:55:00*1.39742*1.39691*1.39742*1.39664
06/29/2010 06:00:00*1.39691*1.39687*1.39711*1.39641
06/29/2010 06:05:00*1.39687*1.39724*1.39732*1.39687
06/29/2010 06:10:00*1.39724*1.39792*1.39901*1.39724
06/29/2010 06:15:00*1.39792*1.39729*1.39792*1.39729
06/29/2010 06:20:00*1.39729*1.39747*1.39747*1.39719
06/29/2010 06:25:00*1.39747*1.39754*1.39786*1.39729
06/29/2010 06:30:00*1.39754*1.39792*1.39807*1.39749
06/29/2010 06:35:00*1.39792*1.39777*1.39794*1.39772
06/29/2010 06:40:00*1.39777*1.39769*1.39802*1.39749
06/29/2010 06:45:00*1.39769*1.39794*1.39799*1.39769
06/29/2010 06:50:00*1.39794*1.39882*1.39901*1.39764
06/29/2010 06:55:00*1.39882*1.39912*1.39927*1.39861
06/29/2010 07:00:00*1.39912*1.39981*1.40001*1.39912
06/29/2010 07:05:00*1.39981*1.40056*1.40056*1.39942
06/29/2010 07:10:00*1.40056*1.40031*1.40056*1.40006
06/29/2010 07:15:00*1.40031*1.39991*1.40032*1.39882
06/29/2010 07:20:00*1.39991*1.39997*1.40021*1.39949
06/29/2010 07:25:00*1.39997*1.40009*1.40009*1.39979
06/29/2010 07:30:00*1.40009*1.39949*1.40009*1.39941
06/29/2010 07:35:00*1.39949*1.39934*1.39962*1.39881
06/29/2010 07:40:00*1.39934*1.39934*1.39957*1.39924
06/29/2010 07:45:00*1.39934*1.39889*1.39942*1.39811
06/29/2010 07:50:00*1.39889*1.39941*1.39941*1.39854
06/29/2010 07:55:00*1.39941*1.39894*1.39941*1.39882
06/29/2010 08:00:00*1.39894*1.39854*1.39902*1.39854
06/29/2010 08:05:00*1.39854*1.39882*1.39896*1.39854
06/29/2010 08:10:00*1.39882*1.39891*1.39891*1.39844
06/29/2010 08:15:00*1.39891*1.39914*1.39941*1.39859
06/29/2010 08:20:00*1.39914*1.39937*1.39941*1.39914
06/29/2010 08:25:00*1.39937*1.39882*1.39937*1.39864
06/29/2010 08:30:00*1.39882*1.39894*1.39898*1.39859
06/29/2010 08:35:00*1.39894*1.39907*1.39907*1.39849
06/29/2010 08:40:00*1.39907*1.39854*1.39907*1.39849
06/29/2010 08:45:00*1.39854*1.39887*1.39917*1.39854
06/29/2010 08:50:00*1.39887*1.39884*1.39887*1.39824
06/29/2010 08:55:00*1.39884*1.39901*1.39914*1.39849
06/29/2010 09:00:00*1.39901*1.39927*1.39941*1.39891
06/29/2010 09:05:00*1.39927*1.39931*1.39937*1.39859
06/29/2010 09:10:00*1.39931*1.39919*1.39944*1.39894
06/29/2010 09:15:00*1.39919*1.39904*1.39947*1.39889
06/29/2010 09:20:00*1.39904*1.39959*1.39959*1.39899
06/29/2010 09:25:00*1.39959*1.39937*1.39967*1.39922
06/29/2010 09:30:00*1.39937*1.39934*1.39941*1.39919
06/29/2010 09:35:00*1.39934*1.39974*1.39984*1.39926
06/29/2010 09:40:00*1.39974*1.39944*1.39977*1.39904
06/29/2010 09:45:00*1.39944*1.39969*1.40017*1.39944
06/29/2010 09:50:00*1.39969*1.40024*1.4004*1.39969
06/29/2010 09:55:00*1.40024*1.40032*1.40039*1.40006
06/29/2010 10:00:00*1.40032*1.40028*1.40077*1.40012
06/29/2010 10:05:00*1.40028*1.40074*1.40131*1.40018
06/29/2010 10:10:00*1.40074*1.40107*1.40121*1.40027
06/29/2010 10:15:00*1.40107*1.40082*1.40124*1.40017
06/29/2010 10:20:00*1.40082*1.40317*1.40317*1.40069
06/29/2010 10:25:00*1.40317*1.40356*1.40397*1.40272
06/29/2010 10:30:00*1.40356*1.40379*1.40409*1.40337
06/29/2010 10:35:00*1.40379*1.40319*1.40401*1.40292
06/29/2010 10:40:00*1.40319*1.40287*1.40342*1.40279
06/29/2010 10:45:00*1.40287*1.40259*1.40287*1.4023
06/29/2010 10:50:00*1.40259*1.40284*1.40301*1.40259
06/29/2010 10:55:00*1.40284*1.40256*1.40284*1.40251
06/29/2010 11:00:00*1.40256*1.40207*1.40256*1.40141
06/29/2010 11:05:00*1.40207*1.40134*1.40211*1.40134
06/29/2010 11:10:00*1.40134*1.40124*1.40167*1.40114
06/29/2010 11:15:00*1.40124*1.40076*1.40149*1.40059
06/29/2010 11:20:00*1.40076*1.40114*1.40141*1.40016
06/29/2010 11:25:00*1.40114*1.40076*1.40126*1.40064
06/29/2010 11:30:00*1.40076*1.40091*1.40097*1.40064
06/29/2010 11:35:00*1.40091*1.40114*1.40116*1.40086
06/29/2010 11:40:00*1.40114*1.40089*1.40122*1.40074
06/29/2010 11:45:00*1.40089*1.40099*1.40136*1.40077
06/29/2010 11:50:00*1.40099*1.40119*1.40127*1.40079
06/29/2010 11:55:00*1.40119*1.40089*1.40119*1.40074
06/29/2010 12:00:00*1.40089*1.40112*1.40122*1.40084
06/29/2010 12:05:00*1.40112*1.40124*1.40152*1.40099
06/29/2010 12:10:00*1.40124*1.40104*1.40155*1.40104
06/29/2010 12:15:00*1.40104*1.40165*1.40167*1.40094
06/29/2010 12:20:00*1.40165*1.40095*1.40165*1.4009
06/29/2010 12:25:00*1.40095*1.401*1.4011*1.40089
06/29/2010 12:30:00*1.401*1.40079*1.40109*1.40074
06/29/2010 12:35:00*1.40079*1.40079*1.4009*1.40074
06/29/2010 12:40:00*1.40079*1.40079*1.40122*1.40079
06/29/2010 12:45:00*1.40079*1.40135*1.4016*1.40079
06/29/2010 12:50:00*1.40135*1.40129*1.4015*1.40109
06/29/2010 12:55:00*1.40129*1.40069*1.4014*1.40069
06/29/2010 13:00:00*1.40069*1.40052*1.40077*1.40029
06/29/2010 13:05:00*1.40052*1.4002*1.40052*1.39839
06/29/2010 13:10:00*1.4002*1.40071*1.40071*1.39989
06/29/2010 13:15:00*1.40071*1.4005*1.40071*1.40027
06/29/2010 13:20:00*1.4005*1.40054*1.40064*1.40014
06/29/2010 13:25:00*1.40054*1.40059*1.40061*1.4002
06/29/2010 13:30:00*1.40059*1.40084*1.40114*1.40054
06/29/2010 13:35:00*1.40084*1.40094*1.40124*1.40064
06/29/2010 13:40:00*1.40094*1.40159*1.40202*1.4007
06/29/2010 13:45:00*1.40159*1.4014*1.40201*1.40114
06/29/2010 13:50:00*1.4014*1.40139*1.4015*1.40119
06/29/2010 13:55:00*1.40139*1.40152*1.4016*1.40114
06/29/2010 14:00:00*1.40152*1.40125*1.40172*1.40109
06/29/2010 14:05:00*1.40125*1.40119*1.40131*1.40109
06/29/2010 14:10:00*1.40119*1.40104*1.40131*1.40104
06/29/2010 14:15:00*1.40104*1.40111*1.40132*1.40104
06/29/2010 14:20:00*1.40111*1.40099*1.40112*1.40089
06/29/2010 14:25:00*1.40099*1.40089*1.40149*1.40089
06/29/2010 14:30:00*1.40089*1.40079*1.40104*1.40079
06/29/2010 14:35:00*1.40079*1.40104*1.40121*1.40079
06/29/2010 14:40:00*1.40104*1.40102*1.40111*1.40102
06/29/2010 14:45:00*1.40102*1.40079*1.40104*1.40079
06/29/2010 14:50:00*1.40079*1.40074*1.40091*1.40074
06/29/2010 14:55:00*1.40074*1.40084*1.40084*1.40074
06/29/2010 15:00:00*1.40084*1.40084*1.40084*1.40084
06/29/2010 15:05:00*1.40084*1.40074*1.40084*1.40074
06/29/2010 15:10:00*1.40074*1.40049*1.40074*1.40024
06/29/2010 15:15:00*1.40049*1.40049*1.40054*1.40039
06/29/2010 15:20:00*1.40049*1.40052*1.40055*1.40034
06/29/2010 15:25:00*1.40052*1.40089*1.4014*1.40052
06/29/2010 15:30:00*1.40089*1.40104*1.40109*1.40049
06/29/2010 15:35:00*1.40104*1.40115*1.40134*1.40064
06/29/2010 15:40:00*1.40115*1.40175*1.40175*1.40079
06/29/2010 15:45:00*1.40175*1.40175*1.40175*1.40139
06/29/2010 15:50:00*1.40175*1.40164*1.40209*1.40164
06/29/2010 15:55:00*1.40164*1.40139*1.40174*1.40139
06/29/2010 16:00:00*1.40139*1.40199*1.40209*1.40139
06/29/2010 16:05:00*1.40199*1.40149*1.40203*1.40149
06/29/2010 16:10:00*1.40149*1.40208*1.40208*1.40149
06/29/2010 16:15:00*1.40208*1.40169*1.40208*1.40169
06/29/2010 16:20:00*1.40169*1.40208*1.40208*1.40169
06/29/2010 16:25:00*1.40208*1.40208*1.40208*1.40169
06/29/2010 16:30:00*1.40208*1.40208*1.40208*1.40169
06/29/2010 16:35:00*1.40208*1.40169*1.40208*1.40169
06/29/2010 16:40:00*1.40169*1.40169*1.40169*1.40169
06/29/2010 16:45:00*1.40169*1.40199*1.40223*1.40169
06/29/2010 16:50:00*1.40199*1.40199*1.40199*1.40199
06/29/2010 16:55:00*1.40199*1.40199*1.40199*1.40199
06/29/2010 17:00:00*1.40199*1.40199*1.40199*1.40199
