06/27/2010 17:05:00*1.38613*1.38613*1.38613*1.38613
06/27/2010 17:10:00*1.38613*1.38613*1.38613*1.38613
06/27/2010 17:15:00*1.38613*1.38613*1.38613*1.38613
06/27/2010 17:20:00*1.38613*1.38613*1.38613*1.38613
06/27/2010 17:25:00*1.38613*1.38599*1.38614*1.38599
06/27/2010 17:30:00*1.38599*1.38599*1.38599*1.38589
06/27/2010 17:35:00*1.38599*1.38629*1.38629*1.38599
06/27/2010 17:40:00*1.38629*1.38599*1.38629*1.38599
06/27/2010 17:45:00*1.38599*1.38599*1.38599*1.38599
06/27/2010 17:50:00*1.38599*1.38629*1.38629*1.38599
06/27/2010 17:55:00*1.38629*1.38599*1.38629*1.38599
06/27/2010 18:00:00*1.38599*1.38599*1.38599*1.38599
06/27/2010 18:05:00*1.38599*1.38599*1.38599*1.38599
06/27/2010 18:10:00*1.38599*1.38594*1.38604*1.38564
06/27/2010 18:15:00*1.38594*1.38564*1.38594*1.38564
06/27/2010 18:20:00*1.38564*1.38564*1.38564*1.38564
06/27/2010 18:25:00*1.38564*1.38564*1.38564*1.38564
06/27/2010 18:30:00*1.38564*1.38564*1.38564*1.38564
06/27/2010 18:35:00*1.38564*1.38564*1.38564*1.38564
06/27/2010 18:40:00*1.38564*1.38584*1.38614*1.38564
06/27/2010 18:45:00*1.38584*1.38584*1.38584*1.38584
06/27/2010 18:50:00*1.38584*1.38611*1.38629*1.38584
06/27/2010 18:55:00*1.38611*1.38584*1.38614*1.38584
06/27/2010 19:00:00*1.38584*1.38564*1.38604*1.38564
06/27/2010 19:05:00*1.38564*1.38564*1.38564*1.38564
06/27/2010 19:10:00*1.38564*1.38564*1.38604*1.38564
06/27/2010 19:15:00*1.38564*1.38524*1.38564*1.38504
06/27/2010 19:20:00*1.38524*1.38564*1.38604*1.38494
06/27/2010 19:25:00*1.38564*1.38564*1.38564*1.38564
06/27/2010 19:30:00*1.38564*1.38564*1.38564*1.38564
06/27/2010 19:35:00*1.38564*1.38584*1.38614*1.38564
06/27/2010 19:40:00*1.38584*1.38564*1.38624*1.38564
06/27/2010 19:45:00*1.38564*1.38564*1.38604*1.38564
06/27/2010 19:50:00*1.38564*1.38564*1.38599*1.38564
06/27/2010 19:55:00*1.38564*1.38494*1.38597*1.38489
06/27/2010 20:00:00*1.38494*1.38484*1.38524*1.38484
06/27/2010 20:05:00*1.38484*1.38505*1.3853*1.38484
06/27/2010 20:10:00*1.38505*1.38479*1.38515*1.38469
06/27/2010 20:15:00*1.38479*1.38509*1.3853*1.38464
06/27/2010 20:20:00*1.38509*1.38474*1.38545*1.38474
06/27/2010 20:25:00*1.38474*1.38465*1.385*1.3846
06/27/2010 20:30:00*1.38465*1.3836*1.38465*1.38355
06/27/2010 20:35:00*1.3836*1.38314*1.3837*1.38314
06/27/2010 20:40:00*1.38314*1.38309*1.3835*1.38309
06/27/2010 20:45:00*1.38309*1.38324*1.384*1.38309
06/27/2010 20:50:00*1.38324*1.38354*1.38385*1.38319
06/27/2010 20:55:00*1.38354*1.38355*1.3839*1.38344
06/27/2010 21:00:00*1.38355*1.38335*1.3836*1.38324
06/27/2010 21:05:00*1.38335*1.38315*1.38335*1.38299
06/27/2010 21:10:00*1.38315*1.383*1.3833*1.38274
06/27/2010 21:15:00*1.383*1.38282*1.383*1.3825
06/27/2010 21:20:00*1.38282*1.3828*1.3831*1.38255
06/27/2010 21:25:00*1.3828*1.383*1.38315*1.38275
06/27/2010 21:30:00*1.383*1.38279*1.38305*1.38279
06/27/2010 21:35:00*1.38279*1.38312*1.38315*1.38279
06/27/2010 21:40:00*1.38312*1.38294*1.38315*1.38294
06/27/2010 21:45:00*1.38294*1.383*1.3831*1.38289
06/27/2010 21:50:00*1.383*1.38335*1.38345*1.38289
06/27/2010 21:55:00*1.38335*1.38349*1.3836*1.38335
06/27/2010 22:00:00*1.38349*1.38424*1.38455*1.38349
06/27/2010 22:05:00*1.38424*1.38405*1.3843*1.38365
06/27/2010 22:10:00*1.38405*1.38375*1.38405*1.3835
06/27/2010 22:15:00*1.38375*1.3838*1.384*1.3836
06/27/2010 22:20:00*1.3838*1.38405*1.38405*1.38374
06/27/2010 22:25:00*1.38405*1.38374*1.3841*1.38369
06/27/2010 22:30:00*1.38374*1.38379*1.38405*1.38374
06/27/2010 22:35:00*1.38379*1.38385*1.38385*1.38379
06/27/2010 22:40:00*1.38385*1.38269*1.38385*1.38269
06/27/2010 22:45:00*1.38269*1.38359*1.38375*1.38269
06/27/2010 22:50:00*1.38359*1.3831*1.3836*1.38304
06/27/2010 22:55:00*1.3831*1.3833*1.38335*1.38309
06/27/2010 23:00:00*1.3833*1.38304*1.3833*1.38299
06/27/2010 23:05:00*1.38304*1.38329*1.38345*1.38299
06/27/2010 23:10:00*1.38329*1.38339*1.38345*1.38329
06/27/2010 23:15:00*1.38339*1.38355*1.38374*1.38339
06/27/2010 23:20:00*1.38355*1.38359*1.38359*1.38349
06/27/2010 23:25:00*1.38359*1.38344*1.38359*1.38344
06/27/2010 23:30:00*1.38344*1.38344*1.3835*1.38319
06/27/2010 23:35:00*1.38344*1.38349*1.38355*1.38344
06/27/2010 23:40:00*1.38349*1.3834*1.38352*1.38329
06/27/2010 23:45:00*1.3834*1.38324*1.3834*1.38324
06/27/2010 23:50:00*1.38324*1.38322*1.38325*1.38319
06/27/2010 23:55:00*1.38322*1.38324*1.38327*1.38309
06/28/2010 00:00:00*1.38324*1.38322*1.38324*1.38305
06/28/2010 00:05:00*1.38322*1.38319*1.38329*1.38309
06/28/2010 00:10:00*1.38319*1.38355*1.38355*1.38319
06/28/2010 00:15:00*1.38355*1.38344*1.38382*1.38344
06/28/2010 00:20:00*1.38344*1.3836*1.38372*1.38339
06/28/2010 00:25:00*1.3836*1.38349*1.38365*1.38349
06/28/2010 00:30:00*1.38349*1.38364*1.38369*1.38349
06/28/2010 00:35:00*1.38364*1.38359*1.38383*1.38349
06/28/2010 00:40:00*1.38359*1.38392*1.38392*1.38349
06/28/2010 00:45:00*1.38392*1.38369*1.38392*1.38364
06/28/2010 00:50:00*1.38369*1.38369*1.38397*1.38364
06/28/2010 00:55:00*1.38369*1.38397*1.38398*1.38369
06/28/2010 01:00:00*1.38397*1.38374*1.38397*1.38369
06/28/2010 01:05:00*1.38374*1.38402*1.38402*1.38374
06/28/2010 01:10:00*1.38402*1.38389*1.38402*1.38374
06/28/2010 01:15:00*1.38389*1.38419*1.3845*1.38389
06/28/2010 01:20:00*1.38419*1.38414*1.38429*1.38409
06/28/2010 01:25:00*1.38414*1.38404*1.38424*1.38404
06/28/2010 01:30:00*1.38404*1.38434*1.38444*1.38404
06/28/2010 01:35:00*1.38434*1.38419*1.38434*1.38419
06/28/2010 01:40:00*1.38419*1.38445*1.3845*1.38414
06/28/2010 01:45:00*1.38445*1.38434*1.3846*1.38434
06/28/2010 01:50:00*1.38434*1.38445*1.38487*1.38434
06/28/2010 01:55:00*1.38445*1.3841*1.38445*1.38384
06/28/2010 02:00:00*1.3841*1.38421*1.38421*1.38394
06/28/2010 02:05:00*1.38421*1.38437*1.38439*1.38419
06/28/2010 02:10:00*1.38437*1.38442*1.38471*1.38419
06/28/2010 02:15:00*1.38442*1.38482*1.38506*1.38442
06/28/2010 02:20:00*1.38482*1.38504*1.38552*1.38482
06/28/2010 02:25:00*1.38504*1.38539*1.38552*1.38489
06/28/2010 02:30:00*1.38539*1.38544*1.38591*1.38529
06/28/2010 02:35:00*1.38544*1.38581*1.38581*1.38544
06/28/2010 02:40:00*1.38581*1.38499*1.38581*1.38499
06/28/2010 02:45:00*1.38499*1.38474*1.38509*1.38469
06/28/2010 02:50:00*1.38474*1.38492*1.38492*1.38449
06/28/2010 02:55:00*1.38492*1.38539*1.38542*1.38464
06/28/2010 03:00:00*1.38539*1.38522*1.38539*1.38506
06/28/2010 03:05:00*1.38522*1.38484*1.38527*1.38479
06/28/2010 03:10:00*1.38484*1.38459*1.38492*1.38434
06/28/2010 03:15:00*1.38459*1.38394*1.38462*1.38389
06/28/2010 03:20:00*1.38394*1.38409*1.38427*1.38389
06/28/2010 03:25:00*1.38409*1.38461*1.38461*1.38394
06/28/2010 03:30:00*1.38461*1.38474*1.38487*1.38449
06/28/2010 03:35:00*1.38474*1.38514*1.38521*1.38474
06/28/2010 03:40:00*1.38514*1.38569*1.38631*1.38494
06/28/2010 03:45:00*1.38569*1.38614*1.38641*1.38526
06/28/2010 03:50:00*1.38614*1.38607*1.38624*1.38604
06/28/2010 03:55:00*1.38607*1.38506*1.38607*1.38494
06/28/2010 04:00:00*1.38506*1.38511*1.38516*1.38489
06/28/2010 04:05:00*1.38511*1.38596*1.38596*1.38511
06/28/2010 04:10:00*1.38596*1.38529*1.38602*1.38516
06/28/2010 04:15:00*1.38529*1.38494*1.38551*1.38494
06/28/2010 04:20:00*1.38494*1.38482*1.38521*1.38454
06/28/2010 04:25:00*1.38482*1.38376*1.38484*1.38371
06/28/2010 04:30:00*1.38376*1.38487*1.38491*1.38376
06/28/2010 04:35:00*1.38487*1.38467*1.38489*1.38444
06/28/2010 04:40:00*1.38467*1.38419*1.38467*1.38407
06/28/2010 04:45:00*1.38419*1.38414*1.38431*1.38352
06/28/2010 04:50:00*1.38414*1.38436*1.38437*1.38409
06/28/2010 04:55:00*1.38436*1.38422*1.38441*1.38404
06/28/2010 05:00:00*1.38422*1.38419*1.38436*1.38414
06/28/2010 05:05:00*1.38419*1.38429*1.38434*1.38404
06/28/2010 05:10:00*1.38429*1.38424*1.38444*1.38424
06/28/2010 05:15:00*1.38424*1.38432*1.38442*1.38424
06/28/2010 05:20:00*1.38432*1.38387*1.38437*1.38379
06/28/2010 05:25:00*1.38387*1.38387*1.38391*1.38379
06/28/2010 05:30:00*1.38387*1.38389*1.38392*1.38384
06/28/2010 05:35:00*1.38389*1.38434*1.38447*1.38389
06/28/2010 05:40:00*1.38434*1.38454*1.38479*1.38414
06/28/2010 05:45:00*1.38454*1.38542*1.38546*1.38449
06/28/2010 05:50:00*1.38542*1.38555*1.3856*1.38501
06/28/2010 05:55:00*1.38555*1.38549*1.38577*1.38549
06/28/2010 06:00:00*1.38549*1.3858*1.38585*1.38549
06/28/2010 06:05:00*1.3858*1.38621*1.38647*1.38569
06/28/2010 06:10:00*1.38621*1.38597*1.38661*1.38582
06/28/2010 06:15:00*1.38597*1.38589*1.38621*1.38584
06/28/2010 06:20:00*1.38589*1.38609*1.38622*1.38589
06/28/2010 06:25:00*1.38609*1.38601*1.38609*1.38579
06/28/2010 06:30:00*1.38601*1.38642*1.38661*1.38584
06/28/2010 06:35:00*1.38642*1.38657*1.38679*1.38624
06/28/2010 06:40:00*1.38657*1.38681*1.38691*1.38619
06/28/2010 06:45:00*1.38681*1.38652*1.38731*1.38641
06/28/2010 06:50:00*1.38652*1.38629*1.38667*1.38619
06/28/2010 06:55:00*1.38629*1.38789*1.38789*1.38629
06/28/2010 07:00:00*1.38789*1.38792*1.38826*1.38769
06/28/2010 07:05:00*1.38792*1.38764*1.38811*1.38711
06/28/2010 07:10:00*1.38764*1.38759*1.38772*1.38759
06/28/2010 07:15:00*1.38759*1.38709*1.38762*1.38641
06/28/2010 07:20:00*1.38709*1.38684*1.38731*1.38684
06/28/2010 07:25:00*1.38684*1.38714*1.38732*1.38684
06/28/2010 07:30:00*1.38714*1.38694*1.38722*1.38684
06/28/2010 07:35:00*1.38694*1.38739*1.38759*1.38694
06/28/2010 07:40:00*1.38739*1.38717*1.38756*1.38717
06/28/2010 07:45:00*1.38717*1.38674*1.38717*1.38674
06/28/2010 07:50:00*1.38674*1.38674*1.38717*1.38674
06/28/2010 07:55:00*1.38674*1.38674*1.38674*1.38674
06/28/2010 08:00:00*1.38674*1.38636*1.38699*1.38604
06/28/2010 08:05:00*1.38636*1.38656*1.38661*1.38614
06/28/2010 08:10:00*1.38656*1.38689*1.38689*1.38624
06/28/2010 08:15:00*1.38689*1.38689*1.38701*1.38669
06/28/2010 08:20:00*1.38689*1.38702*1.38732*1.38689
06/28/2010 08:25:00*1.38702*1.38712*1.38714*1.38699
06/28/2010 08:30:00*1.38712*1.38684*1.38734*1.38684
06/28/2010 08:35:00*1.38684*1.38727*1.38737*1.38684
06/28/2010 08:40:00*1.38727*1.38717*1.38767*1.38711
06/28/2010 08:45:00*1.38717*1.38696*1.38741*1.38684
06/28/2010 08:50:00*1.38696*1.38794*1.38809*1.38679
06/28/2010 08:55:00*1.38794*1.38819*1.38822*1.38779
06/28/2010 09:00:00*1.38819*1.38824*1.38836*1.38721
06/28/2010 09:05:00*1.38824*1.38754*1.38824*1.38717
06/28/2010 09:10:00*1.38754*1.38779*1.38779*1.38724
06/28/2010 09:15:00*1.38779*1.38737*1.38779*1.38712
06/28/2010 09:20:00*1.38737*1.38719*1.38737*1.38695
06/28/2010 09:25:00*1.38719*1.38714*1.38727*1.38694
06/28/2010 09:30:00*1.38714*1.38719*1.38722*1.38692
06/28/2010 09:35:00*1.38719*1.38687*1.38719*1.38674
06/28/2010 09:40:00*1.38687*1.38724*1.38727*1.38669
06/28/2010 09:45:00*1.38724*1.38692*1.38726*1.38669
06/28/2010 09:50:00*1.38692*1.38702*1.38732*1.38689
06/28/2010 09:55:00*1.38702*1.38715*1.38718*1.38684
06/28/2010 10:00:00*1.38715*1.38759*1.38791*1.38715
06/28/2010 10:05:00*1.38759*1.38782*1.38814*1.38759
06/28/2010 10:10:00*1.38782*1.38817*1.38851*1.38749
06/28/2010 10:15:00*1.38817*1.38782*1.38842*1.38774
06/28/2010 10:20:00*1.38782*1.38734*1.38782*1.38719
06/28/2010 10:25:00*1.38734*1.38759*1.38771*1.38729
06/28/2010 10:30:00*1.38759*1.38729*1.38777*1.38729
06/28/2010 10:35:00*1.38729*1.38752*1.38752*1.38714
06/28/2010 10:40:00*1.38752*1.38747*1.38756*1.38734
06/28/2010 10:45:00*1.38747*1.38731*1.38747*1.38704
06/28/2010 10:50:00*1.38731*1.38712*1.38746*1.38712
06/28/2010 10:55:00*1.38712*1.38726*1.38731*1.38679
06/28/2010 11:00:00*1.38726*1.38722*1.38739*1.38649
06/28/2010 11:05:00*1.38722*1.38689*1.38752*1.38689
06/28/2010 11:10:00*1.38689*1.38624*1.38699*1.38571
06/28/2010 11:15:00*1.38624*1.38624*1.38657*1.38571
06/28/2010 11:20:00*1.38624*1.38616*1.38631*1.38599
06/28/2010 11:25:00*1.38616*1.38612*1.38656*1.38572
06/28/2010 11:30:00*1.38612*1.38569*1.38634*1.38569
06/28/2010 11:35:00*1.38569*1.38619*1.38639*1.38569
06/28/2010 11:40:00*1.38619*1.38617*1.38639*1.38617
06/28/2010 11:45:00*1.38617*1.38574*1.38617*1.38569
06/28/2010 11:50:00*1.38574*1.38581*1.38612*1.38544
06/28/2010 11:55:00*1.38581*1.38544*1.38581*1.38544
06/28/2010 12:00:00*1.38544*1.38611*1.38652*1.38544
06/28/2010 12:05:00*1.38611*1.38589*1.38642*1.38575
06/28/2010 12:10:00*1.38589*1.38657*1.38657*1.38579
06/28/2010 12:15:00*1.38657*1.3868*1.38737*1.38624
06/28/2010 12:20:00*1.3868*1.38747*1.3876*1.38665
06/28/2010 12:25:00*1.38747*1.38749*1.38772*1.38714
06/28/2010 12:30:00*1.38749*1.38715*1.3877*1.38714
06/28/2010 12:35:00*1.38715*1.38734*1.38735*1.38694
06/28/2010 12:40:00*1.38734*1.38731*1.38734*1.38694
06/28/2010 12:45:00*1.38731*1.38697*1.38732*1.38689
06/28/2010 12:50:00*1.38697*1.387*1.38706*1.38669
06/28/2010 12:55:00*1.387*1.38702*1.38707*1.38669
06/28/2010 13:00:00*1.38702*1.38681*1.38702*1.38664
06/28/2010 13:05:00*1.38681*1.38711*1.38711*1.38659
06/28/2010 13:10:00*1.38711*1.3871*1.38719*1.38694
06/28/2010 13:15:00*1.3871*1.38694*1.3871*1.38694
06/28/2010 13:20:00*1.38694*1.38729*1.38729*1.38694
06/28/2010 13:25:00*1.38729*1.38734*1.38737*1.38699
06/28/2010 13:30:00*1.38734*1.38704*1.38734*1.38704
06/28/2010 13:35:00*1.38704*1.38732*1.38734*1.38704
06/28/2010 13:40:00*1.38732*1.38732*1.38732*1.38727
06/28/2010 13:45:00*1.38732*1.38732*1.38737*1.38719
06/28/2010 13:50:00*1.38732*1.38702*1.38732*1.38679
06/28/2010 13:55:00*1.38702*1.38712*1.38714*1.38679
06/28/2010 14:00:00*1.38712*1.38689*1.38712*1.38689
06/28/2010 14:05:00*1.38689*1.38695*1.38732*1.38689
06/28/2010 14:10:00*1.38695*1.38669*1.38695*1.38659
06/28/2010 14:15:00*1.38669*1.38694*1.38702*1.38659
06/28/2010 14:20:00*1.38694*1.38624*1.38694*1.38614
06/28/2010 14:25:00*1.38624*1.38669*1.3867*1.38609
06/28/2010 14:30:00*1.38669*1.38674*1.38677*1.38614
06/28/2010 14:35:00*1.38674*1.38677*1.38687*1.38644
06/28/2010 14:40:00*1.38677*1.38682*1.38685*1.38629
06/28/2010 14:45:00*1.38682*1.38674*1.38682*1.38629
06/28/2010 14:50:00*1.38674*1.38674*1.38687*1.38624
06/28/2010 14:55:00*1.38674*1.38681*1.38681*1.38629
06/28/2010 15:00:00*1.38681*1.38654*1.38681*1.38644
06/28/2010 15:05:00*1.38654*1.38614*1.3867*1.38614
06/28/2010 15:10:00*1.38614*1.38619*1.38657*1.38614
06/28/2010 15:15:00*1.38619*1.38647*1.38657*1.38619
06/28/2010 15:20:00*1.38647*1.38649*1.3866*1.38619
06/28/2010 15:25:00*1.38649*1.38619*1.3866*1.38619
06/28/2010 15:30:00*1.38619*1.38672*1.3868*1.38619
06/28/2010 15:35:00*1.38672*1.38645*1.38672*1.38619
06/28/2010 15:40:00*1.38645*1.38599*1.38669*1.38599
06/28/2010 15:45:00*1.38599*1.38589*1.38627*1.38589
06/28/2010 15:50:00*1.38589*1.38605*1.3861*1.38589
06/28/2010 15:55:00*1.38605*1.38602*1.38615*1.38589
06/28/2010 16:00:00*1.38602*1.38584*1.38602*1.38584
06/28/2010 16:05:00*1.38584*1.38599*1.38604*1.38584
06/28/2010 16:10:00*1.38599*1.38589*1.38599*1.38589
06/28/2010 16:15:00*1.38589*1.38579*1.386*1.38579
06/28/2010 16:20:00*1.38579*1.38438*1.386*1.38368
06/28/2010 16:25:00*1.38438*1.38529*1.38563*1.38413
06/28/2010 16:30:00*1.38529*1.38544*1.38544*1.38529
06/28/2010 16:35:00*1.38544*1.38543*1.38582*1.38519
06/28/2010 16:40:00*1.38543*1.38524*1.38543*1.38519
06/28/2010 16:45:00*1.38524*1.38552*1.38562*1.38514
06/28/2010 16:50:00*1.38552*1.38519*1.38562*1.38514
06/28/2010 16:55:00*1.38519*1.38529*1.38529*1.38514
06/28/2010 17:00:00*1.38529*1.38534*1.38534*1.38524
