06/24/2010 17:05:00*1.39089*1.39019*1.39119*1.39019
06/24/2010 17:10:00*1.39019*1.39089*1.39089*1.39019
06/24/2010 17:15:00*1.39089*1.39084*1.39099*1.39084
06/24/2010 17:20:00*1.39084*1.39099*1.39099*1.39084
06/24/2010 17:25:00*1.39099*1.39089*1.39099*1.39089
06/24/2010 17:30:00*1.39089*1.39094*1.39099*1.39089
06/24/2010 17:35:00*1.39094*1.39089*1.39094*1.39089
06/24/2010 17:40:00*1.39089*1.39084*1.39089*1.39084
06/24/2010 17:45:00*1.39084*1.39094*1.39099*1.39084
06/24/2010 17:50:00*1.39094*1.39084*1.39094*1.39079
06/24/2010 17:55:00*1.39084*1.39069*1.39194*1.39069
06/24/2010 18:00:00*1.39069*1.39084*1.39084*1.39069
06/24/2010 18:05:00*1.39084*1.39069*1.39084*1.39069
06/24/2010 18:10:00*1.39069*1.39069*1.39282*1.39069
06/24/2010 18:15:00*1.39069*1.39069*1.39094*1.39069
06/24/2010 18:20:00*1.39069*1.39069*1.39069*1.39069
06/24/2010 18:25:00*1.39069*1.39089*1.39114*1.39069
06/24/2010 18:30:00*1.39089*1.39089*1.39124*1.39089
06/24/2010 18:35:00*1.39089*1.39124*1.39134*1.39089
06/24/2010 18:40:00*1.39124*1.39089*1.39124*1.39089
06/24/2010 18:45:00*1.39089*1.39089*1.39089*1.39089
06/24/2010 18:50:00*1.39089*1.39089*1.39089*1.39089
06/24/2010 18:55:00*1.39089*1.39089*1.39089*1.39089
06/24/2010 19:00:00*1.39089*1.39089*1.39089*1.39089
06/24/2010 19:05:00*1.39089*1.39169*1.39169*1.39089
06/24/2010 19:10:00*1.39169*1.39089*1.39169*1.39089
06/24/2010 19:15:00*1.39089*1.39089*1.39089*1.39089
06/24/2010 19:20:00*1.39089*1.39099*1.39124*1.39089
06/24/2010 19:25:00*1.39099*1.39089*1.39099*1.39089
06/24/2010 19:30:00*1.39089*1.39089*1.39089*1.39089
06/24/2010 19:35:00*1.39089*1.39089*1.39124*1.39089
06/24/2010 19:40:00*1.39089*1.39089*1.39089*1.39089
06/24/2010 19:45:00*1.39089*1.39117*1.39117*1.39089
06/24/2010 19:50:00*1.39117*1.39089*1.39117*1.39089
06/24/2010 19:55:00*1.39089*1.39089*1.39124*1.39089
06/24/2010 20:00:00*1.39089*1.39172*1.39179*1.39089
06/24/2010 20:05:00*1.39172*1.39174*1.39196*1.39154
06/24/2010 20:10:00*1.39174*1.3919*1.39196*1.39159
06/24/2010 20:15:00*1.3919*1.39145*1.3919*1.39118
06/24/2010 20:20:00*1.39145*1.3918*1.39195*1.39119
06/24/2010 20:25:00*1.3918*1.39174*1.3918*1.39169
06/24/2010 20:30:00*1.39174*1.39224*1.39224*1.39174
06/24/2010 20:35:00*1.39224*1.39265*1.3927*1.39214
06/24/2010 20:40:00*1.39265*1.39274*1.39279*1.39249
06/24/2010 20:45:00*1.39274*1.39309*1.39309*1.39254
06/24/2010 20:50:00*1.39309*1.39299*1.39325*1.39294
06/24/2010 20:55:00*1.39299*1.39365*1.39365*1.39299
06/24/2010 21:00:00*1.39365*1.3938*1.3939*1.39335
06/24/2010 21:05:00*1.3938*1.39365*1.3938*1.3935
06/24/2010 21:10:00*1.39365*1.39295*1.39365*1.39255
06/24/2010 21:15:00*1.39295*1.39214*1.39305*1.39195
06/24/2010 21:20:00*1.39214*1.39036*1.39245*1.38905
06/24/2010 21:25:00*1.39036*1.39035*1.39047*1.38895
06/24/2010 21:30:00*1.39035*1.39029*1.39052*1.38985
06/24/2010 21:35:00*1.39029*1.39045*1.39045*1.39024
06/24/2010 21:40:00*1.39045*1.39031*1.39055*1.39016
06/24/2010 21:45:00*1.39031*1.38991*1.39045*1.38991
06/24/2010 21:50:00*1.38991*1.38969*1.39001*1.38969
06/24/2010 21:55:00*1.38969*1.38995*1.39005*1.38969
06/24/2010 22:00:00*1.38995*1.38999*1.3902*1.38969
06/24/2010 22:05:00*1.38999*1.39095*1.3911*1.38999
06/24/2010 22:10:00*1.39095*1.39064*1.39095*1.39049
06/24/2010 22:15:00*1.39064*1.39056*1.3907*1.39014
06/24/2010 22:20:00*1.39056*1.39065*1.39065*1.39009
06/24/2010 22:25:00*1.39065*1.39024*1.39065*1.39024
06/24/2010 22:30:00*1.39024*1.39015*1.39044*1.38989
06/24/2010 22:35:00*1.39015*1.38985*1.39015*1.38985
06/24/2010 22:40:00*1.38985*1.38985*1.3901*1.38974
06/24/2010 22:45:00*1.38985*1.38974*1.3899*1.38969
06/24/2010 22:50:00*1.38974*1.39015*1.39035*1.38969
06/24/2010 22:55:00*1.39015*1.39059*1.3907*1.39015
06/24/2010 23:00:00*1.39059*1.39074*1.3908*1.39014
06/24/2010 23:05:00*1.39074*1.39099*1.39115*1.3905
06/24/2010 23:10:00*1.39099*1.3914*1.3914*1.39099
06/24/2010 23:15:00*1.3914*1.39124*1.39145*1.39119
06/24/2010 23:20:00*1.39124*1.39119*1.3914*1.39115
06/24/2010 23:25:00*1.39119*1.39139*1.39155*1.39119
06/24/2010 23:30:00*1.39139*1.39104*1.3914*1.39104
06/24/2010 23:35:00*1.39104*1.39114*1.39135*1.39104
06/24/2010 23:40:00*1.39114*1.39115*1.3912*1.39065
06/24/2010 23:45:00*1.39115*1.39184*1.39195*1.39095
06/24/2010 23:50:00*1.39184*1.39245*1.3925*1.39184
06/24/2010 23:55:00*1.39245*1.39189*1.39255*1.3918
06/25/2010 00:00:00*1.39189*1.3924*1.3924*1.39179
06/25/2010 00:05:00*1.3924*1.39254*1.3927*1.39229
06/25/2010 00:10:00*1.39254*1.39265*1.3929*1.39234
06/25/2010 00:15:00*1.39265*1.39244*1.39265*1.39239
06/25/2010 00:20:00*1.39244*1.3925*1.39254*1.39234
06/25/2010 00:25:00*1.3925*1.39289*1.39294*1.3924
06/25/2010 00:30:00*1.39289*1.39269*1.39294*1.39264
06/25/2010 00:35:00*1.39269*1.393*1.393*1.39259
06/25/2010 00:40:00*1.393*1.39359*1.39375*1.3928
06/25/2010 00:45:00*1.39359*1.39535*1.3958*1.39359
06/25/2010 00:50:00*1.39535*1.395*1.3954*1.39495
06/25/2010 00:55:00*1.395*1.39505*1.39535*1.3948
06/25/2010 01:00:00*1.39505*1.3959*1.396*1.39505
06/25/2010 01:05:00*1.3959*1.39524*1.3959*1.39524
06/25/2010 01:10:00*1.39524*1.39524*1.3954*1.39519
06/25/2010 01:15:00*1.39524*1.39555*1.3959*1.39524
06/25/2010 01:20:00*1.39555*1.39534*1.39555*1.39534
06/25/2010 01:25:00*1.39534*1.39534*1.39545*1.39514
06/25/2010 01:30:00*1.39534*1.3954*1.39555*1.39534
06/25/2010 01:35:00*1.3954*1.39595*1.39605*1.39524
06/25/2010 01:40:00*1.39595*1.39605*1.39675*1.39574
06/25/2010 01:45:00*1.39605*1.3961*1.3963*1.39585
06/25/2010 01:50:00*1.3961*1.396*1.3961*1.39585
06/25/2010 01:55:00*1.396*1.39625*1.39625*1.39589
06/25/2010 02:00:00*1.39625*1.39572*1.39642*1.39567
06/25/2010 02:05:00*1.39572*1.39582*1.39591*1.39492
06/25/2010 02:10:00*1.39582*1.39569*1.39622*1.39534
06/25/2010 02:15:00*1.39569*1.39591*1.39606*1.39562
06/25/2010 02:20:00*1.39591*1.39464*1.39596*1.39464
06/25/2010 02:25:00*1.39464*1.39456*1.39506*1.39451
06/25/2010 02:30:00*1.39456*1.39507*1.39519*1.39437
06/25/2010 02:35:00*1.39507*1.39454*1.39511*1.39449
06/25/2010 02:40:00*1.39454*1.39459*1.39517*1.39446
06/25/2010 02:45:00*1.39459*1.39481*1.39494*1.39436
06/25/2010 02:50:00*1.39481*1.39487*1.39496*1.39449
06/25/2010 02:55:00*1.39487*1.39337*1.39487*1.39317
06/25/2010 03:00:00*1.39337*1.39349*1.39394*1.39332
06/25/2010 03:05:00*1.39349*1.39309*1.39374*1.39309
06/25/2010 03:10:00*1.39309*1.39338*1.39377*1.39309
06/25/2010 03:15:00*1.39338*1.39344*1.39382*1.39338
06/25/2010 03:20:00*1.39344*1.39419*1.39447*1.39344
06/25/2010 03:25:00*1.39419*1.39422*1.39429*1.39404
06/25/2010 03:30:00*1.39422*1.39352*1.39422*1.39352
06/25/2010 03:35:00*1.39352*1.39311*1.39359*1.39284
06/25/2010 03:40:00*1.39311*1.39314*1.39364*1.39284
06/25/2010 03:45:00*1.39314*1.39344*1.39346*1.39304
06/25/2010 03:50:00*1.39344*1.39362*1.39362*1.39329
06/25/2010 03:55:00*1.39362*1.39352*1.39369*1.39334
06/25/2010 04:00:00*1.39352*1.39359*1.39359*1.39324
06/25/2010 04:05:00*1.39359*1.39339*1.39374*1.39314
06/25/2010 04:10:00*1.39339*1.39359*1.39366*1.39319
06/25/2010 04:15:00*1.39359*1.39411*1.39419*1.39344
06/25/2010 04:20:00*1.39411*1.39446*1.39451*1.39399
06/25/2010 04:25:00*1.39446*1.39502*1.39522*1.39439
06/25/2010 04:30:00*1.39502*1.39516*1.39517*1.39484
06/25/2010 04:35:00*1.39516*1.39532*1.39579*1.39494
06/25/2010 04:40:00*1.39532*1.39576*1.39589*1.39532
06/25/2010 04:45:00*1.39576*1.39556*1.39576*1.39529
06/25/2010 04:50:00*1.39556*1.39509*1.39564*1.39489
06/25/2010 04:55:00*1.39509*1.39509*1.39542*1.39499
06/25/2010 05:00:00*1.39509*1.39572*1.39572*1.39509
06/25/2010 05:05:00*1.39572*1.39629*1.39649*1.39559
06/25/2010 05:10:00*1.39629*1.39621*1.39634*1.39614
06/25/2010 05:15:00*1.39621*1.39619*1.39629*1.39604
06/25/2010 05:20:00*1.39619*1.39614*1.39629*1.39604
06/25/2010 05:25:00*1.39614*1.39627*1.39641*1.39599
06/25/2010 05:30:00*1.39627*1.39571*1.39631*1.39552
06/25/2010 05:35:00*1.39571*1.39564*1.39572*1.39549
06/25/2010 05:40:00*1.39564*1.39587*1.39606*1.39541
06/25/2010 05:45:00*1.39587*1.39604*1.39619*1.39574
06/25/2010 05:50:00*1.39604*1.39601*1.39606*1.39574
06/25/2010 05:55:00*1.39601*1.39621*1.39621*1.39574
06/25/2010 06:00:00*1.39621*1.39559*1.39622*1.39506
06/25/2010 06:05:00*1.39559*1.39544*1.39562*1.39529
06/25/2010 06:10:00*1.39544*1.39539*1.39589*1.39529
06/25/2010 06:15:00*1.39539*1.39532*1.39551*1.39496
06/25/2010 06:20:00*1.39532*1.39479*1.39532*1.39469
06/25/2010 06:25:00*1.39479*1.39411*1.39501*1.39362
06/25/2010 06:30:00*1.39411*1.39434*1.39466*1.39374
06/25/2010 06:35:00*1.39434*1.39432*1.39476*1.39424
06/25/2010 06:40:00*1.39432*1.39331*1.39441*1.39331
06/25/2010 06:45:00*1.39331*1.39369*1.39381*1.39331
06/25/2010 06:50:00*1.39369*1.39394*1.39416*1.39339
06/25/2010 06:55:00*1.39394*1.39432*1.39462*1.39344
06/25/2010 07:00:00*1.39432*1.39358*1.39432*1.39349
06/25/2010 07:05:00*1.39358*1.39374*1.39401*1.39358
06/25/2010 07:10:00*1.39374*1.39414*1.39414*1.39349
06/25/2010 07:15:00*1.39414*1.39369*1.39419*1.39361
06/25/2010 07:20:00*1.39369*1.39362*1.39391*1.39334
06/25/2010 07:25:00*1.39362*1.39327*1.39367*1.39319
06/25/2010 07:30:00*1.39327*1.39324*1.39361*1.39309
06/25/2010 07:35:00*1.39324*1.39351*1.39359*1.39324
06/25/2010 07:40:00*1.39351*1.39227*1.39351*1.39194
06/25/2010 07:45:00*1.39227*1.39129*1.39227*1.39119
06/25/2010 07:50:00*1.39129*1.39039*1.39146*1.38574
06/25/2010 07:55:00*1.39039*1.39101*1.39117*1.38991
06/25/2010 08:00:00*1.39101*1.39129*1.39142*1.39072
06/25/2010 08:05:00*1.39129*1.39134*1.39162*1.39101
06/25/2010 08:10:00*1.39134*1.39127*1.39157*1.39062
06/25/2010 08:15:00*1.39127*1.39139*1.39144*1.39104
06/25/2010 08:20:00*1.39139*1.39139*1.39159*1.39129
06/25/2010 08:25:00*1.39139*1.39207*1.39216*1.39109
06/25/2010 08:30:00*1.39207*1.3913*1.39207*1.38952
06/25/2010 08:35:00*1.3913*1.39154*1.39206*1.39129
06/25/2010 08:40:00*1.39154*1.39159*1.39186*1.39139
06/25/2010 08:45:00*1.39159*1.39132*1.39164*1.39114
06/25/2010 08:50:00*1.39132*1.39056*1.39174*1.38719
06/25/2010 08:55:00*1.39056*1.39067*1.39122*1.39056
06/25/2010 09:00:00*1.39067*1.39101*1.39112*1.39064
06/25/2010 09:05:00*1.39101*1.39146*1.39146*1.39074
06/25/2010 09:10:00*1.39146*1.39106*1.39156*1.39094
06/25/2010 09:15:00*1.39106*1.39101*1.39117*1.39074
06/25/2010 09:20:00*1.39101*1.39087*1.39116*1.39066
06/25/2010 09:25:00*1.39087*1.39084*1.39102*1.39044
06/25/2010 09:30:00*1.39084*1.39094*1.39129*1.39084
06/25/2010 09:35:00*1.39094*1.39119*1.39141*1.39094
06/25/2010 09:40:00*1.39119*1.39126*1.39166*1.39094
06/25/2010 09:45:00*1.39126*1.39132*1.39136*1.39094
06/25/2010 09:50:00*1.39132*1.39131*1.39134*1.39094
06/25/2010 09:55:00*1.39131*1.39109*1.39162*1.39109
06/25/2010 10:00:00*1.39109*1.39114*1.39161*1.39089
06/25/2010 10:05:00*1.39114*1.39044*1.39114*1.39034
06/25/2010 10:10:00*1.39044*1.39007*1.39064*1.3894
06/25/2010 10:15:00*1.39007*1.39002*1.39007*1.38974
06/25/2010 10:20:00*1.39002*1.39039*1.39039*1.38979
06/25/2010 10:25:00*1.39039*1.39054*1.39072*1.39014
06/25/2010 10:30:00*1.39054*1.39096*1.39112*1.39054
06/25/2010 10:35:00*1.39096*1.39101*1.39109*1.39074
06/25/2010 10:40:00*1.39101*1.39104*1.39109*1.39099
06/25/2010 10:45:00*1.39104*1.39109*1.39133*1.39099
06/25/2010 10:50:00*1.39109*1.39144*1.39144*1.39094
06/25/2010 10:55:00*1.39144*1.39131*1.39149*1.39091
06/25/2010 11:00:00*1.39131*1.39141*1.39156*1.39091
06/25/2010 11:05:00*1.39141*1.39044*1.39141*1.39044
06/25/2010 11:10:00*1.39044*1.39069*1.39084*1.39044
06/25/2010 11:15:00*1.39069*1.39059*1.39094*1.39016
06/25/2010 11:20:00*1.39059*1.39082*1.39089*1.39052
06/25/2010 11:25:00*1.39082*1.39102*1.39107*1.39059
06/25/2010 11:30:00*1.39102*1.39024*1.39121*1.39024
06/25/2010 11:35:00*1.39024*1.39059*1.39074*1.39024
06/25/2010 11:40:00*1.39059*1.38874*1.39061*1.38874
06/25/2010 11:45:00*1.38874*1.38947*1.38947*1.38874
06/25/2010 11:50:00*1.38947*1.38926*1.38961*1.38894
06/25/2010 11:55:00*1.38926*1.38979*1.38979*1.38874
06/25/2010 12:00:00*1.38979*1.38919*1.38979*1.3888
06/25/2010 12:05:00*1.38919*1.38902*1.38928*1.38874
06/25/2010 12:10:00*1.38902*1.38889*1.3892*1.38889
06/25/2010 12:15:00*1.38889*1.38959*1.38959*1.38889
06/25/2010 12:20:00*1.38959*1.38942*1.39034*1.38899
06/25/2010 12:25:00*1.38942*1.38937*1.38985*1.38909
06/25/2010 12:30:00*1.38937*1.38894*1.38957*1.38894
06/25/2010 12:35:00*1.38894*1.38845*1.38947*1.38715
06/25/2010 12:40:00*1.38845*1.38851*1.38869*1.38709
06/25/2010 12:45:00*1.38851*1.38879*1.38879*1.38804
06/25/2010 12:50:00*1.38879*1.3883*1.38892*1.38779
06/25/2010 12:55:00*1.3883*1.38809*1.38834*1.38799
06/25/2010 13:00:00*1.38809*1.38799*1.38825*1.38799
06/25/2010 13:05:00*1.38799*1.38789*1.38837*1.38789
06/25/2010 13:10:00*1.38789*1.38699*1.38817*1.38604
06/25/2010 13:15:00*1.38699*1.38719*1.38754*1.38669
06/25/2010 13:20:00*1.38719*1.38719*1.38754*1.38719
06/25/2010 13:25:00*1.38719*1.38719*1.38752*1.38719
06/25/2010 13:30:00*1.38719*1.3863*1.38744*1.38604
06/25/2010 13:35:00*1.3863*1.38599*1.38682*1.38589
06/25/2010 13:40:00*1.38599*1.38546*1.38617*1.38546
06/25/2010 13:45:00*1.38546*1.38539*1.38594*1.38529
06/25/2010 13:50:00*1.38539*1.38534*1.38589*1.38534
06/25/2010 13:55:00*1.38534*1.38529*1.38544*1.38529
06/25/2010 14:00:00*1.38529*1.38545*1.38552*1.38529
06/25/2010 14:05:00*1.38545*1.3855*1.3855*1.38519
06/25/2010 14:10:00*1.3855*1.38519*1.38577*1.38519
06/25/2010 14:15:00*1.38519*1.38537*1.38559*1.38514
06/25/2010 14:20:00*1.38537*1.38609*1.38622*1.38534
06/25/2010 14:25:00*1.38609*1.38662*1.38692*1.38544
06/25/2010 14:30:00*1.38662*1.38629*1.38677*1.38619
06/25/2010 14:35:00*1.38629*1.38584*1.38657*1.38549
06/25/2010 14:40:00*1.38584*1.38589*1.38641*1.3855
06/25/2010 14:45:00*1.38589*1.38544*1.38604*1.38534
06/25/2010 14:50:00*1.38544*1.3854*1.38549*1.38524
06/25/2010 14:55:00*1.3854*1.3854*1.38544*1.38534
06/25/2010 15:00:00*1.3854*1.38529*1.38549*1.38524
06/25/2010 15:05:00*1.38529*1.38526*1.38529*1.38499
06/25/2010 15:10:00*1.38526*1.38509*1.38539*1.38499
06/25/2010 15:15:00*1.38509*1.38509*1.38547*1.38509
06/25/2010 15:20:00*1.38509*1.38596*1.38597*1.38509
06/25/2010 15:25:00*1.38596*1.38689*1.38724*1.38569
06/25/2010 15:30:00*1.38689*1.38682*1.38724*1.38659
06/25/2010 15:35:00*1.38682*1.38637*1.38683*1.38619
06/25/2010 15:40:00*1.38637*1.3862*1.38669*1.38598
06/25/2010 15:45:00*1.3862*1.3863*1.38639*1.38607
06/25/2010 15:50:00*1.3863*1.38589*1.3863*1.38589
06/25/2010 15:55:00*1.38589*1.38649*1.38649*1.38579
06/25/2010 16:00:00*1.38649*1.38612*1.38654*1.38589
06/25/2010 16:05:00*1.38612*1.38613*1.38621*1.38594
