06/23/2010 17:05:00*1.38614*1.38629*1.38639*1.38614
06/23/2010 17:10:00*1.38629*1.38719*1.38744*1.38629
06/23/2010 17:15:00*1.38719*1.38629*1.38719*1.38629
06/23/2010 17:20:00*1.38629*1.38569*1.38629*1.38569
06/23/2010 17:25:00*1.38569*1.38569*1.38594*1.38569
06/23/2010 17:30:00*1.38569*1.38579*1.38604*1.38569
06/23/2010 17:35:00*1.38579*1.38579*1.38604*1.38579
06/23/2010 17:40:00*1.38579*1.38579*1.38604*1.38579
06/23/2010 17:45:00*1.38579*1.38579*1.38579*1.38579
06/23/2010 17:50:00*1.38579*1.38579*1.38579*1.38579
06/23/2010 17:55:00*1.38579*1.38579*1.38579*1.38579
06/23/2010 18:00:00*1.38579*1.38719*1.38731*1.38579
06/23/2010 18:05:00*1.38719*1.38699*1.38729*1.38679
06/23/2010 18:10:00*1.38699*1.38779*1.38814*1.38699
06/23/2010 18:15:00*1.38779*1.38779*1.38814*1.38774
06/23/2010 18:20:00*1.38779*1.38774*1.38814*1.38769
06/23/2010 18:25:00*1.38774*1.38784*1.38829*1.38769
06/23/2010 18:30:00*1.38784*1.38829*1.38844*1.38784
06/23/2010 18:35:00*1.38829*1.38824*1.38834*1.38789
06/23/2010 18:40:00*1.38824*1.38801*1.38829*1.38779
06/23/2010 18:45:00*1.38801*1.38844*1.38844*1.38759
06/23/2010 18:50:00*1.38844*1.38784*1.38844*1.38774
06/23/2010 18:55:00*1.38784*1.38784*1.38819*1.38784
06/23/2010 19:00:00*1.38784*1.38814*1.38831*1.38779
06/23/2010 19:05:00*1.38814*1.38793*1.38814*1.38784
06/23/2010 19:10:00*1.38793*1.38789*1.38798*1.38744
06/23/2010 19:15:00*1.38789*1.38769*1.38794*1.38749
06/23/2010 19:20:00*1.38769*1.38769*1.38774*1.38769
06/23/2010 19:25:00*1.38769*1.38764*1.38774*1.38759
06/23/2010 19:30:00*1.38764*1.38769*1.38784*1.38754
06/23/2010 19:35:00*1.38769*1.38819*1.38844*1.38769
06/23/2010 19:40:00*1.38819*1.38794*1.38819*1.38794
06/23/2010 19:45:00*1.38794*1.38794*1.38799*1.38794
06/23/2010 19:50:00*1.38794*1.38759*1.38804*1.38709
06/23/2010 19:55:00*1.38759*1.38744*1.38794*1.38744
06/23/2010 20:00:00*1.38744*1.38778*1.38781*1.38744
06/23/2010 20:05:00*1.38778*1.3874*1.38785*1.38565
06/23/2010 20:10:00*1.3874*1.38595*1.3874*1.38565
06/23/2010 20:15:00*1.38595*1.38675*1.38695*1.38595
06/23/2010 20:20:00*1.38675*1.38689*1.3871*1.38649
06/23/2010 20:25:00*1.38689*1.38745*1.3875*1.38684
06/23/2010 20:30:00*1.38745*1.3871*1.38745*1.38705
06/23/2010 20:35:00*1.3871*1.38715*1.38725*1.38704
06/23/2010 20:40:00*1.38715*1.3872*1.38725*1.38704
06/23/2010 20:45:00*1.3872*1.38649*1.3872*1.38649
06/23/2010 20:50:00*1.38649*1.3865*1.3866*1.38595
06/23/2010 20:55:00*1.3865*1.38635*1.38665*1.38575
06/23/2010 21:00:00*1.38635*1.3866*1.3866*1.38624
06/23/2010 21:05:00*1.3866*1.38635*1.3866*1.38594
06/23/2010 21:10:00*1.38635*1.3864*1.38645*1.38604
06/23/2010 21:15:00*1.3864*1.38654*1.38664*1.38619
06/23/2010 21:20:00*1.38654*1.38655*1.38669*1.3864
06/23/2010 21:25:00*1.38655*1.3871*1.38719*1.38649
06/23/2010 21:30:00*1.3871*1.3872*1.3873*1.38699
06/23/2010 21:35:00*1.3872*1.38719*1.38734*1.38714
06/23/2010 21:40:00*1.38719*1.38679*1.38725*1.38679
06/23/2010 21:45:00*1.38679*1.38679*1.38695*1.38669
06/23/2010 21:50:00*1.38679*1.387*1.387*1.38674
06/23/2010 21:55:00*1.387*1.38694*1.387*1.38674
06/23/2010 22:00:00*1.38694*1.38714*1.38719*1.38684
06/23/2010 22:05:00*1.38714*1.38709*1.38737*1.38704
06/23/2010 22:10:00*1.38709*1.3871*1.3874*1.38704
06/23/2010 22:15:00*1.3871*1.3874*1.3874*1.3871
06/23/2010 22:20:00*1.3874*1.38745*1.38745*1.38719
06/23/2010 22:25:00*1.38745*1.38759*1.38775*1.38734
06/23/2010 22:30:00*1.38759*1.38759*1.38759*1.38759
06/23/2010 22:35:00*1.38759*1.38734*1.38759*1.38734
06/23/2010 22:40:00*1.38734*1.38759*1.3877*1.38734
06/23/2010 22:45:00*1.38759*1.38765*1.3877*1.38754
06/23/2010 22:50:00*1.38765*1.38735*1.38765*1.38724
06/23/2010 22:55:00*1.38735*1.38694*1.3874*1.38694
06/23/2010 23:00:00*1.38694*1.38685*1.38705*1.38684
06/23/2010 23:05:00*1.38685*1.38664*1.3871*1.3865
06/23/2010 23:10:00*1.38664*1.38689*1.387*1.38654
06/23/2010 23:15:00*1.38689*1.38679*1.3871*1.38665
06/23/2010 23:20:00*1.38679*1.38635*1.387*1.38595
06/23/2010 23:25:00*1.38635*1.38629*1.38645*1.38619
06/23/2010 23:30:00*1.38629*1.38659*1.3867*1.38619
06/23/2010 23:35:00*1.38659*1.38654*1.3868*1.38649
06/23/2010 23:40:00*1.38654*1.3866*1.38685*1.38645
06/23/2010 23:45:00*1.3866*1.38639*1.3866*1.38634
06/23/2010 23:50:00*1.38639*1.38645*1.38655*1.38624
06/23/2010 23:55:00*1.38645*1.38609*1.38645*1.38609
06/24/2010 00:00:00*1.38609*1.3859*1.3862*1.38574
06/24/2010 00:05:00*1.3859*1.38584*1.38595*1.38574
06/24/2010 00:10:00*1.38584*1.38628*1.38628*1.38584
06/24/2010 00:15:00*1.38628*1.38619*1.38635*1.38619
06/24/2010 00:20:00*1.38619*1.3863*1.3863*1.38619
06/24/2010 00:25:00*1.3863*1.38604*1.3863*1.38594
06/24/2010 00:30:00*1.38604*1.38638*1.38638*1.38604
06/24/2010 00:35:00*1.38638*1.38634*1.38645*1.38609
06/24/2010 00:40:00*1.38634*1.38619*1.38645*1.38619
06/24/2010 00:45:00*1.38619*1.38615*1.38625*1.38604
06/24/2010 00:50:00*1.38615*1.3863*1.3863*1.38599
06/24/2010 00:55:00*1.3863*1.38625*1.3863*1.38604
06/24/2010 01:00:00*1.38625*1.38614*1.38625*1.38614
06/24/2010 01:05:00*1.38614*1.38634*1.38658*1.38609
06/24/2010 01:10:00*1.38634*1.38654*1.38658*1.38619
06/24/2010 01:15:00*1.38654*1.38668*1.38668*1.38644
06/24/2010 01:20:00*1.38668*1.38672*1.3868*1.38639
06/24/2010 01:25:00*1.38672*1.38659*1.38693*1.38659
06/24/2010 01:30:00*1.38659*1.38634*1.3867*1.38629
06/24/2010 01:35:00*1.38634*1.38635*1.38675*1.38634
06/24/2010 01:40:00*1.38635*1.38695*1.3871*1.38629
06/24/2010 01:45:00*1.38695*1.3871*1.3872*1.38689
06/24/2010 01:50:00*1.3871*1.38694*1.38725*1.38694
06/24/2010 01:55:00*1.38694*1.387*1.38715*1.38689
06/24/2010 02:00:00*1.387*1.38744*1.38751*1.38699
06/24/2010 02:05:00*1.38744*1.38746*1.38751*1.38737
06/24/2010 02:10:00*1.38746*1.38714*1.38746*1.38699
06/24/2010 02:15:00*1.38714*1.38719*1.38741*1.38714
06/24/2010 02:20:00*1.38719*1.38694*1.38727*1.38691
06/24/2010 02:25:00*1.38694*1.38719*1.38731*1.38689
06/24/2010 02:30:00*1.38719*1.38714*1.38731*1.38709
06/24/2010 02:35:00*1.38714*1.38746*1.38749*1.38714
06/24/2010 02:40:00*1.38746*1.38772*1.38806*1.38734
06/24/2010 02:45:00*1.38772*1.38831*1.38841*1.38749
06/24/2010 02:50:00*1.38831*1.38838*1.38851*1.38809
06/24/2010 02:55:00*1.38838*1.39038*1.39038*1.38838
06/24/2010 03:00:00*1.39038*1.38997*1.39046*1.38957
06/24/2010 03:05:00*1.38997*1.38947*1.39004*1.38939
06/24/2010 03:10:00*1.38947*1.38967*1.38979*1.38946
06/24/2010 03:15:00*1.38967*1.39036*1.39044*1.38959
06/24/2010 03:20:00*1.39036*1.38997*1.39036*1.38956
06/24/2010 03:25:00*1.38997*1.39004*1.39011*1.38934
06/24/2010 03:30:00*1.39004*1.39001*1.39016*1.38959
06/24/2010 03:35:00*1.39001*1.38944*1.39009*1.38937
06/24/2010 03:40:00*1.38944*1.39006*1.39006*1.38944
06/24/2010 03:45:00*1.39006*1.39007*1.39012*1.38994
06/24/2010 03:50:00*1.39007*1.38952*1.39007*1.38901
06/24/2010 03:55:00*1.38952*1.38954*1.39026*1.38937
06/24/2010 04:00:00*1.38954*1.39039*1.39039*1.38954
06/24/2010 04:05:00*1.39039*1.39034*1.39111*1.39001
06/24/2010 04:10:00*1.39034*1.39047*1.39077*1.39014
06/24/2010 04:15:00*1.39047*1.39077*1.39077*1.39024
06/24/2010 04:20:00*1.39077*1.39067*1.39077*1.39029
06/24/2010 04:25:00*1.39067*1.39027*1.39067*1.39009
06/24/2010 04:30:00*1.39027*1.39009*1.39054*1.38947
06/24/2010 04:35:00*1.39009*1.39066*1.39072*1.38994
06/24/2010 04:40:00*1.39066*1.39129*1.39146*1.39054
06/24/2010 04:45:00*1.39129*1.39122*1.39152*1.39114
06/24/2010 04:50:00*1.39122*1.39179*1.39221*1.39122
06/24/2010 04:55:00*1.39179*1.39189*1.39214*1.39179
06/24/2010 05:00:00*1.39189*1.39159*1.39196*1.39159
06/24/2010 05:05:00*1.39159*1.39194*1.39211*1.39122
06/24/2010 05:10:00*1.39194*1.39215*1.39229*1.39174
06/24/2010 05:15:00*1.39215*1.39201*1.39222*1.39179
06/24/2010 05:20:00*1.39201*1.39152*1.39201*1.39091
06/24/2010 05:25:00*1.39152*1.39094*1.39159*1.39049
06/24/2010 05:30:00*1.39094*1.39052*1.39109*1.39024
06/24/2010 05:35:00*1.39052*1.39054*1.39062*1.39027
06/24/2010 05:40:00*1.39054*1.39069*1.39101*1.39044
06/24/2010 05:45:00*1.39069*1.39077*1.39096*1.39069
06/24/2010 05:50:00*1.39077*1.39051*1.39096*1.39047
06/24/2010 05:55:00*1.39051*1.38974*1.39056*1.38906
06/24/2010 06:00:00*1.38974*1.39016*1.39022*1.38974
06/24/2010 06:05:00*1.39016*1.39029*1.39087*1.39004
06/24/2010 06:10:00*1.39029*1.39047*1.39047*1.39004
06/24/2010 06:15:00*1.39047*1.39017*1.39047*1.38972
06/24/2010 06:20:00*1.39017*1.38969*1.39027*1.38949
06/24/2010 06:25:00*1.38969*1.38974*1.39021*1.38954
06/24/2010 06:30:00*1.38974*1.38974*1.39007*1.38974
06/24/2010 06:35:00*1.38974*1.39009*1.39032*1.38974
06/24/2010 06:40:00*1.39009*1.39054*1.39054*1.39009
06/24/2010 06:45:00*1.39054*1.39034*1.39087*1.39034
06/24/2010 06:50:00*1.39034*1.39053*1.39077*1.39034
06/24/2010 06:55:00*1.39053*1.39081*1.39081*1.39049
06/24/2010 07:00:00*1.39081*1.39136*1.39136*1.39054
06/24/2010 07:05:00*1.39136*1.39119*1.39172*1.39119
06/24/2010 07:10:00*1.39119*1.39109*1.39132*1.39104
06/24/2010 07:15:00*1.39109*1.39097*1.39122*1.39084
06/24/2010 07:20:00*1.39097*1.39114*1.39124*1.39094
06/24/2010 07:25:00*1.39114*1.39144*1.39144*1.39114
06/24/2010 07:30:00*1.39144*1.39149*1.39172*1.39139
06/24/2010 07:35:00*1.39149*1.39164*1.39182*1.39144
06/24/2010 07:40:00*1.39164*1.39281*1.39281*1.39164
06/24/2010 07:45:00*1.39281*1.39247*1.39291*1.39234
06/24/2010 07:50:00*1.39247*1.39266*1.39313*1.39209
06/24/2010 07:55:00*1.39266*1.39262*1.39294*1.39204
06/24/2010 08:00:00*1.39262*1.39271*1.39271*1.39209
06/24/2010 08:05:00*1.39271*1.39296*1.39296*1.39249
06/24/2010 08:10:00*1.39296*1.39303*1.39304*1.39279
06/24/2010 08:15:00*1.39303*1.39303*1.39321*1.39279
06/24/2010 08:20:00*1.39303*1.39351*1.39394*1.39284
06/24/2010 08:25:00*1.39351*1.39361*1.39386*1.39324
06/24/2010 08:30:00*1.39361*1.39349*1.39371*1.39334
06/24/2010 08:35:00*1.39349*1.39244*1.39371*1.38974
06/24/2010 08:40:00*1.39244*1.39189*1.39244*1.38978
06/24/2010 08:45:00*1.39189*1.39171*1.39189*1.39002
06/24/2010 08:50:00*1.39171*1.39119*1.39179*1.39119
06/24/2010 08:55:00*1.39119*1.39184*1.39191*1.39119
06/24/2010 09:00:00*1.39184*1.39204*1.39204*1.39169
06/24/2010 09:05:00*1.39204*1.39212*1.39221*1.39184
06/24/2010 09:10:00*1.39212*1.39224*1.39236*1.39212
06/24/2010 09:15:00*1.39224*1.39234*1.39252*1.39221
06/24/2010 09:20:00*1.39234*1.39252*1.39252*1.39199
06/24/2010 09:25:00*1.39252*1.39169*1.39252*1.39119
06/24/2010 09:30:00*1.39169*1.39146*1.39169*1.39114
06/24/2010 09:35:00*1.39146*1.39169*1.39191*1.39119
06/24/2010 09:40:00*1.39169*1.39169*1.39176*1.39124
06/24/2010 09:45:00*1.39169*1.39239*1.39257*1.39159
06/24/2010 09:50:00*1.39239*1.39242*1.39296*1.39209
06/24/2010 09:55:00*1.39242*1.39219*1.39306*1.39219
06/24/2010 10:00:00*1.39219*1.39314*1.39339*1.39219
06/24/2010 10:05:00*1.39314*1.39274*1.39319*1.39241
06/24/2010 10:10:00*1.39274*1.39276*1.39289*1.39244
06/24/2010 10:15:00*1.39276*1.39297*1.39297*1.39239
06/24/2010 10:20:00*1.39297*1.39324*1.3935*1.39292
06/24/2010 10:25:00*1.39324*1.39256*1.39324*1.39224
06/24/2010 10:30:00*1.39256*1.39262*1.39262*1.39177
06/24/2010 10:35:00*1.39262*1.39271*1.39271*1.39224
06/24/2010 10:40:00*1.39271*1.39237*1.39279*1.39219
06/24/2010 10:45:00*1.39237*1.39227*1.39252*1.39217
06/24/2010 10:50:00*1.39227*1.39257*1.39291*1.39227
06/24/2010 10:55:00*1.39257*1.39277*1.39281*1.39189
06/24/2010 11:00:00*1.39277*1.39402*1.39402*1.39277
06/24/2010 11:05:00*1.39402*1.39401*1.39436*1.39306
06/24/2010 11:10:00*1.39401*1.39428*1.39451*1.39367
06/24/2010 11:15:00*1.39428*1.39419*1.39434*1.39374
06/24/2010 11:20:00*1.39419*1.39294*1.39421*1.38828
06/24/2010 11:25:00*1.39294*1.39321*1.39356*1.39294
06/24/2010 11:30:00*1.39321*1.39284*1.39324*1.39269
06/24/2010 11:35:00*1.39284*1.39321*1.39321*1.39274
06/24/2010 11:40:00*1.39321*1.39311*1.39322*1.39307
06/24/2010 11:45:00*1.39311*1.39187*1.39322*1.39058
06/24/2010 11:50:00*1.39187*1.39082*1.39201*1.38828
06/24/2010 11:55:00*1.39082*1.3913*1.39233*1.39014
06/24/2010 12:00:00*1.3913*1.39091*1.39134*1.39039
06/24/2010 12:05:00*1.39091*1.3893*1.39091*1.38516
06/24/2010 12:10:00*1.3893*1.38904*1.3895*1.38891
06/24/2010 12:15:00*1.38904*1.38924*1.38984*1.38904
06/24/2010 12:20:00*1.38924*1.38924*1.38985*1.38924
06/24/2010 12:25:00*1.38924*1.38924*1.38975*1.38924
06/24/2010 12:30:00*1.38924*1.38919*1.38985*1.38919
06/24/2010 12:35:00*1.38919*1.38919*1.38984*1.38919
06/24/2010 12:40:00*1.38919*1.3897*1.38999*1.38919
06/24/2010 12:45:00*1.3897*1.3897*1.3897*1.38919
06/24/2010 12:50:00*1.3897*1.38939*1.39005*1.38939
06/24/2010 12:55:00*1.38939*1.38939*1.39005*1.38939
06/24/2010 13:00:00*1.38939*1.38972*1.39029*1.38939
06/24/2010 13:05:00*1.38972*1.39023*1.3905*1.38972
06/24/2010 13:10:00*1.39023*1.39039*1.39039*1.38979
06/24/2010 13:15:00*1.39039*1.39054*1.39054*1.38984
06/24/2010 13:20:00*1.39054*1.39039*1.39057*1.38994
06/24/2010 13:25:00*1.39039*1.39035*1.39039*1.38994
06/24/2010 13:30:00*1.39035*1.39029*1.39077*1.39004
06/24/2010 13:35:00*1.39029*1.39072*1.39077*1.39024
06/24/2010 13:40:00*1.39072*1.39029*1.39077*1.39019
06/24/2010 13:45:00*1.39029*1.39009*1.39075*1.39009
06/24/2010 13:50:00*1.39009*1.39042*1.39044*1.38999
06/24/2010 13:55:00*1.39042*1.3901*1.39042*1.38989
06/24/2010 14:00:00*1.3901*1.38904*1.39025*1.38904
06/24/2010 14:05:00*1.38904*1.38949*1.3899*1.38899
06/24/2010 14:10:00*1.38949*1.39005*1.39005*1.38949
06/24/2010 14:15:00*1.39005*1.38989*1.39024*1.38969
06/24/2010 14:20:00*1.38989*1.39037*1.39047*1.38989
06/24/2010 14:25:00*1.39037*1.39019*1.39037*1.39019
06/24/2010 14:30:00*1.39019*1.39019*1.3904*1.39019
06/24/2010 14:35:00*1.39019*1.39085*1.39105*1.39019
06/24/2010 14:40:00*1.39085*1.39084*1.391*1.39039
06/24/2010 14:45:00*1.39084*1.39137*1.3914*1.39049
06/24/2010 14:50:00*1.39137*1.39119*1.39137*1.39119
06/24/2010 14:55:00*1.39119*1.39127*1.39132*1.39119
06/24/2010 15:00:00*1.39127*1.39164*1.39202*1.39119
06/24/2010 15:05:00*1.39164*1.39172*1.39194*1.39144
06/24/2010 15:10:00*1.39172*1.39154*1.39182*1.39154
06/24/2010 15:15:00*1.39154*1.39247*1.3928*1.39154
06/24/2010 15:20:00*1.39247*1.39179*1.39265*1.39174
06/24/2010 15:25:00*1.39179*1.39164*1.39215*1.39149
06/24/2010 15:30:00*1.39164*1.3921*1.3921*1.39154
06/24/2010 15:35:00*1.3921*1.3927*1.3927*1.39159
06/24/2010 15:40:00*1.3927*1.3927*1.39275*1.39214
06/24/2010 15:45:00*1.3927*1.3927*1.3927*1.39244
06/24/2010 15:50:00*1.3927*1.39254*1.39279*1.39239
06/24/2010 15:55:00*1.39254*1.39224*1.39275*1.39224
06/24/2010 16:00:00*1.39224*1.39309*1.39309*1.39224
06/24/2010 16:05:00*1.39309*1.39298*1.39309*1.39259
06/24/2010 16:10:00*1.39298*1.39259*1.39301*1.39259
06/24/2010 16:15:00*1.39259*1.39299*1.39313*1.39259
06/24/2010 16:20:00*1.39299*1.39313*1.39316*1.39299
06/24/2010 16:25:00*1.39313*1.39308*1.39316*1.39299
06/24/2010 16:30:00*1.39308*1.39244*1.39308*1.39244
06/24/2010 16:35:00*1.39244*1.39259*1.39273*1.39244
06/24/2010 16:40:00*1.39259*1.39259*1.39259*1.39259
06/24/2010 16:45:00*1.39259*1.39259*1.39259*1.39259
06/24/2010 16:50:00*1.39259*1.39283*1.39283*1.39259
06/24/2010 16:55:00*1.39283*1.39089*1.39323*1.39029
06/24/2010 17:00:00*1.39089*1.39089*1.39113*1.39089
