06/22/2010 17:05:00*1.38389*1.38419*1.38442*1.38374
06/22/2010 17:10:00*1.38419*1.38454*1.38454*1.38409
06/22/2010 17:15:00*1.38454*1.38414*1.38454*1.38409
06/22/2010 17:20:00*1.38414*1.38444*1.38444*1.38389
06/22/2010 17:25:00*1.38444*1.38419*1.38444*1.38409
06/22/2010 17:30:00*1.38419*1.38449*1.38449*1.38419
06/22/2010 17:35:00*1.38449*1.38434*1.38459*1.38429
06/22/2010 17:40:00*1.38434*1.38459*1.38474*1.38434
06/22/2010 17:45:00*1.38459*1.38459*1.38469*1.38444
06/22/2010 17:50:00*1.38459*1.38464*1.38464*1.38449
06/22/2010 17:55:00*1.38464*1.38544*1.38549*1.38459
06/22/2010 18:00:00*1.38544*1.38514*1.38544*1.38514
06/22/2010 18:05:00*1.38514*1.38509*1.38525*1.38509
06/22/2010 18:10:00*1.38509*1.38509*1.38539*1.38509
06/22/2010 18:15:00*1.38509*1.38509*1.38534*1.38509
06/22/2010 18:20:00*1.38509*1.38509*1.38509*1.38509
06/22/2010 18:25:00*1.38509*1.38509*1.38509*1.38509
06/22/2010 18:30:00*1.38509*1.38509*1.38509*1.38509
06/22/2010 18:35:00*1.38509*1.38509*1.38509*1.38509
06/22/2010 18:40:00*1.38509*1.38509*1.38509*1.38509
06/22/2010 18:45:00*1.38509*1.38509*1.38509*1.38509
06/22/2010 18:50:00*1.38509*1.38509*1.38509*1.38509
06/22/2010 18:55:00*1.38509*1.38509*1.38539*1.38509
06/22/2010 19:00:00*1.38509*1.38509*1.38525*1.38509
06/22/2010 19:05:00*1.38509*1.38509*1.38509*1.38509
06/22/2010 19:10:00*1.38509*1.38522*1.38522*1.38509
06/22/2010 19:15:00*1.38522*1.38509*1.38539*1.38509
06/22/2010 19:20:00*1.38509*1.38499*1.38527*1.38499
06/22/2010 19:25:00*1.38499*1.38494*1.38522*1.38494
06/22/2010 19:30:00*1.38494*1.38504*1.38504*1.38494
06/22/2010 19:35:00*1.38504*1.38419*1.38504*1.38419
06/22/2010 19:40:00*1.38419*1.38469*1.38499*1.38419
06/22/2010 19:45:00*1.38469*1.38479*1.38495*1.38464
06/22/2010 19:50:00*1.38479*1.38499*1.38515*1.38479
06/22/2010 19:55:00*1.38499*1.38562*1.38564*1.38499
06/22/2010 20:00:00*1.38562*1.38564*1.38585*1.38539
06/22/2010 20:05:00*1.38564*1.38695*1.38695*1.38564
06/22/2010 20:10:00*1.38695*1.38643*1.38695*1.38624
06/22/2010 20:15:00*1.38643*1.38569*1.38643*1.38569
06/22/2010 20:20:00*1.38569*1.38553*1.3859*1.3851
06/22/2010 20:25:00*1.38553*1.38602*1.38602*1.38534
06/22/2010 20:30:00*1.38602*1.38534*1.38602*1.38529
06/22/2010 20:35:00*1.38534*1.38539*1.38539*1.38514
06/22/2010 20:40:00*1.38539*1.38549*1.3855*1.38534
06/22/2010 20:45:00*1.38549*1.38604*1.38612*1.38544
06/22/2010 20:50:00*1.38604*1.38625*1.3864*1.38599
06/22/2010 20:55:00*1.38625*1.3863*1.38632*1.38614
06/22/2010 21:00:00*1.3863*1.38624*1.38675*1.38624
06/22/2010 21:05:00*1.38624*1.38665*1.38675*1.38624
06/22/2010 21:10:00*1.38665*1.38589*1.38665*1.38584
06/22/2010 21:15:00*1.38589*1.38528*1.3863*1.38528
06/22/2010 21:20:00*1.38528*1.38545*1.386*1.38495
06/22/2010 21:25:00*1.38545*1.3858*1.3859*1.38495
06/22/2010 21:30:00*1.3858*1.38574*1.3859*1.3857
06/22/2010 21:35:00*1.38574*1.3862*1.3863*1.38574
06/22/2010 21:40:00*1.3862*1.3861*1.3862*1.38594
06/22/2010 21:45:00*1.3861*1.3861*1.38685*1.38595
06/22/2010 21:50:00*1.3861*1.3864*1.38655*1.3861
06/22/2010 21:55:00*1.3864*1.38524*1.3864*1.38524
06/22/2010 22:00:00*1.38524*1.38485*1.3854*1.3848
06/22/2010 22:05:00*1.38485*1.38475*1.38485*1.3844
06/22/2010 22:10:00*1.38475*1.3848*1.385*1.38469
06/22/2010 22:15:00*1.3848*1.38469*1.3849*1.38464
06/22/2010 22:20:00*1.38469*1.385*1.385*1.38469
06/22/2010 22:25:00*1.385*1.38515*1.38515*1.38479
06/22/2010 22:30:00*1.38515*1.3851*1.3854*1.38494
06/22/2010 22:35:00*1.3851*1.38505*1.3851*1.38484
06/22/2010 22:40:00*1.38505*1.3849*1.38505*1.38424
06/22/2010 22:45:00*1.3849*1.38464*1.38495*1.38449
06/22/2010 22:50:00*1.38464*1.38485*1.385*1.38424
06/22/2010 22:55:00*1.38485*1.384*1.38495*1.38388
06/22/2010 23:00:00*1.384*1.3842*1.3842*1.38384
06/22/2010 23:05:00*1.3842*1.38425*1.38425*1.38394
06/22/2010 23:10:00*1.38425*1.38505*1.3851*1.384
06/22/2010 23:15:00*1.38505*1.3851*1.3851*1.38494
06/22/2010 23:20:00*1.3851*1.38499*1.3851*1.38494
06/22/2010 23:25:00*1.38499*1.38514*1.38539*1.38499
06/22/2010 23:30:00*1.38514*1.38531*1.38534*1.38504
06/22/2010 23:35:00*1.38531*1.38524*1.38538*1.38514
06/22/2010 23:40:00*1.38524*1.38548*1.3857*1.38524
06/22/2010 23:45:00*1.38548*1.38554*1.38578*1.38539
06/22/2010 23:50:00*1.38554*1.38559*1.38578*1.38544
06/22/2010 23:55:00*1.38559*1.38583*1.38588*1.38559
06/23/2010 00:00:00*1.38583*1.38589*1.38603*1.38569
06/23/2010 00:05:00*1.38589*1.3856*1.38605*1.38555
06/23/2010 00:10:00*1.3856*1.3857*1.38585*1.38535
06/23/2010 00:15:00*1.3857*1.38519*1.3857*1.38519
06/23/2010 00:20:00*1.38519*1.38529*1.38557*1.38519
06/23/2010 00:25:00*1.38529*1.38534*1.38539*1.38529
06/23/2010 00:30:00*1.38534*1.38547*1.38547*1.38519
06/23/2010 00:35:00*1.38547*1.38534*1.38552*1.38519
06/23/2010 00:40:00*1.38534*1.38529*1.38552*1.38529
06/23/2010 00:45:00*1.38529*1.3853*1.38545*1.38504
06/23/2010 00:50:00*1.3853*1.38539*1.38545*1.38519
06/23/2010 00:55:00*1.38539*1.38554*1.38554*1.38534
06/23/2010 01:00:00*1.38554*1.38552*1.38562*1.38534
06/23/2010 01:05:00*1.38552*1.38582*1.38582*1.38539
06/23/2010 01:10:00*1.38582*1.38574*1.38592*1.38552
06/23/2010 01:15:00*1.38574*1.38552*1.38592*1.38552
06/23/2010 01:20:00*1.38552*1.3853*1.38562*1.38525
06/23/2010 01:25:00*1.3853*1.38524*1.38555*1.38519
06/23/2010 01:30:00*1.38524*1.38524*1.38524*1.38524
06/23/2010 01:35:00*1.38524*1.3855*1.3855*1.38519
06/23/2010 01:40:00*1.3855*1.38514*1.3855*1.38504
06/23/2010 01:45:00*1.38514*1.3853*1.38535*1.38514
06/23/2010 01:50:00*1.3853*1.38524*1.3854*1.38519
06/23/2010 01:55:00*1.38524*1.3863*1.3864*1.38524
06/23/2010 02:00:00*1.3863*1.38604*1.3863*1.38565
06/23/2010 02:05:00*1.38604*1.38631*1.38651*1.38594
06/23/2010 02:10:00*1.38631*1.38709*1.38742*1.38624
06/23/2010 02:15:00*1.38709*1.38717*1.38717*1.38662
06/23/2010 02:20:00*1.38717*1.38721*1.38744*1.38702
06/23/2010 02:25:00*1.38721*1.38697*1.38752*1.38687
06/23/2010 02:30:00*1.38697*1.38619*1.38697*1.38604
06/23/2010 02:35:00*1.38619*1.38617*1.38626*1.38556
06/23/2010 02:40:00*1.38617*1.38626*1.38626*1.38572
06/23/2010 02:45:00*1.38626*1.38696*1.38702*1.38604
06/23/2010 02:50:00*1.38696*1.38697*1.38727*1.38664
06/23/2010 02:55:00*1.38697*1.38707*1.38737*1.38689
06/23/2010 03:00:00*1.38707*1.38664*1.38722*1.38659
06/23/2010 03:05:00*1.38664*1.38632*1.38671*1.38582
06/23/2010 03:10:00*1.38632*1.38584*1.38657*1.38574
06/23/2010 03:15:00*1.38584*1.38574*1.38612*1.38574
06/23/2010 03:20:00*1.38574*1.38571*1.38612*1.38564
06/23/2010 03:25:00*1.38571*1.38537*1.38586*1.38506
06/23/2010 03:30:00*1.38537*1.38614*1.38614*1.38532
06/23/2010 03:35:00*1.38614*1.38606*1.38644*1.38584
06/23/2010 03:40:00*1.38606*1.38589*1.38606*1.38569
06/23/2010 03:45:00*1.38589*1.38636*1.38659*1.38582
06/23/2010 03:50:00*1.38636*1.38599*1.38636*1.38599
06/23/2010 03:55:00*1.38599*1.38609*1.38611*1.38584
06/23/2010 04:00:00*1.38609*1.38616*1.38624*1.38589
06/23/2010 04:05:00*1.38616*1.38629*1.38629*1.38589
06/23/2010 04:10:00*1.38629*1.38616*1.38629*1.38599
06/23/2010 04:15:00*1.38616*1.38588*1.38636*1.38588
06/23/2010 04:20:00*1.38588*1.38571*1.38601*1.38554
06/23/2010 04:25:00*1.38571*1.38547*1.38571*1.38529
06/23/2010 04:30:00*1.38547*1.38524*1.38547*1.38519
06/23/2010 04:35:00*1.38524*1.38539*1.38561*1.38509
06/23/2010 04:40:00*1.38539*1.38599*1.38601*1.38539
06/23/2010 04:45:00*1.38599*1.38614*1.38629*1.38593
06/23/2010 04:50:00*1.38614*1.38589*1.38625*1.38584
06/23/2010 04:55:00*1.38589*1.38646*1.38646*1.38589
06/23/2010 05:00:00*1.38646*1.38656*1.38674*1.38639
06/23/2010 05:05:00*1.38656*1.38624*1.38677*1.38624
06/23/2010 05:10:00*1.38624*1.38619*1.38646*1.38619
06/23/2010 05:15:00*1.38619*1.38669*1.38676*1.38619
06/23/2010 05:20:00*1.38669*1.38642*1.38676*1.38634
06/23/2010 05:25:00*1.38642*1.38639*1.38642*1.38629
06/23/2010 05:30:00*1.38639*1.38667*1.38692*1.38629
06/23/2010 05:35:00*1.38667*1.38654*1.38671*1.38639
06/23/2010 05:40:00*1.38654*1.38646*1.38659*1.38584
06/23/2010 05:45:00*1.38646*1.38664*1.38681*1.38629
06/23/2010 05:50:00*1.38664*1.38642*1.38664*1.38624
06/23/2010 05:55:00*1.38642*1.38594*1.38642*1.38594
06/23/2010 06:00:00*1.38594*1.38601*1.38606*1.38579
06/23/2010 06:05:00*1.38601*1.38534*1.38601*1.38529
06/23/2010 06:10:00*1.38534*1.38529*1.38552*1.38529
06/23/2010 06:15:00*1.38529*1.38549*1.38586*1.38524
06/23/2010 06:20:00*1.38549*1.38568*1.38568*1.38519
06/23/2010 06:25:00*1.38568*1.38626*1.38632*1.38544
06/23/2010 06:30:00*1.38626*1.38609*1.38646*1.38599
06/23/2010 06:35:00*1.38609*1.38614*1.38638*1.38604
06/23/2010 06:40:00*1.38614*1.38656*1.38657*1.38609
06/23/2010 06:45:00*1.38656*1.38681*1.38691*1.38629
06/23/2010 06:50:00*1.38681*1.38688*1.38691*1.38649
06/23/2010 06:55:00*1.38688*1.38722*1.38739*1.38639
06/23/2010 07:00:00*1.38722*1.38709*1.38762*1.38709
06/23/2010 07:05:00*1.38709*1.38735*1.38767*1.38672
06/23/2010 07:10:00*1.38735*1.38724*1.3876*1.38667
06/23/2010 07:15:00*1.38724*1.38729*1.38744*1.38704
06/23/2010 07:20:00*1.38729*1.38744*1.38744*1.38724
06/23/2010 07:25:00*1.38744*1.38734*1.38762*1.38729
06/23/2010 07:30:00*1.38734*1.38772*1.38772*1.38734
06/23/2010 07:35:00*1.38772*1.38827*1.38892*1.38759
06/23/2010 07:40:00*1.38827*1.38877*1.38886*1.38747
06/23/2010 07:45:00*1.38877*1.38959*1.38959*1.38741
06/23/2010 07:50:00*1.38959*1.38944*1.38961*1.38899
06/23/2010 07:55:00*1.38944*1.39086*1.39124*1.38944
06/23/2010 08:00:00*1.39086*1.39099*1.39111*1.39064
06/23/2010 08:05:00*1.39099*1.39109*1.39121*1.39054
06/23/2010 08:10:00*1.39109*1.39099*1.39159*1.39071
06/23/2010 08:15:00*1.39099*1.39012*1.39104*1.38997
06/23/2010 08:20:00*1.39012*1.38987*1.39029*1.38954
06/23/2010 08:25:00*1.38987*1.39009*1.39011*1.38944
06/23/2010 08:30:00*1.39009*1.39031*1.39034*1.38984
06/23/2010 08:35:00*1.39031*1.39067*1.39141*1.39009
06/23/2010 08:40:00*1.39067*1.39074*1.39111*1.39059
06/23/2010 08:45:00*1.39074*1.39018*1.39076*1.38999
06/23/2010 08:50:00*1.39018*1.38944*1.39027*1.38944
06/23/2010 08:55:00*1.38944*1.38931*1.38964*1.38882
06/23/2010 09:00:00*1.38931*1.38987*1.39009*1.38894
06/23/2010 09:05:00*1.38987*1.38976*1.39001*1.38966
06/23/2010 09:10:00*1.38976*1.39059*1.39071*1.38959
06/23/2010 09:15:00*1.39059*1.39033*1.39064*1.39009
06/23/2010 09:20:00*1.39033*1.39121*1.39126*1.39019
06/23/2010 09:25:00*1.39121*1.39089*1.39159*1.39089
06/23/2010 09:30:00*1.39089*1.39126*1.39127*1.39069
06/23/2010 09:35:00*1.39126*1.39164*1.39192*1.39089
06/23/2010 09:40:00*1.39164*1.39167*1.39183*1.39109
06/23/2010 09:45:00*1.39167*1.39207*1.39232*1.39122
06/23/2010 09:50:00*1.39207*1.39197*1.39261*1.39191
06/23/2010 09:55:00*1.39197*1.39184*1.39206*1.39179
06/23/2010 10:00:00*1.39184*1.39184*1.39202*1.39184
06/23/2010 10:05:00*1.39184*1.39309*1.39319*1.39184
06/23/2010 10:10:00*1.39309*1.39376*1.39379*1.39307
06/23/2010 10:15:00*1.39376*1.39328*1.39376*1.39314
06/23/2010 10:20:00*1.39328*1.39342*1.39427*1.39324
06/23/2010 10:25:00*1.39342*1.39314*1.39361*1.39302
06/23/2010 10:30:00*1.39314*1.39344*1.39352*1.39297
06/23/2010 10:35:00*1.39344*1.39289*1.39352*1.39284
06/23/2010 10:40:00*1.39289*1.39316*1.39321*1.39249
06/23/2010 10:45:00*1.39316*1.39314*1.39331*1.39294
06/23/2010 10:50:00*1.39314*1.39254*1.39317*1.39244
06/23/2010 10:55:00*1.39254*1.39284*1.39297*1.39239
06/23/2010 11:00:00*1.39284*1.39266*1.39284*1.39199
06/23/2010 11:05:00*1.39266*1.39257*1.39322*1.39234
06/23/2010 11:10:00*1.39257*1.39256*1.39307*1.39247
06/23/2010 11:15:00*1.39256*1.39324*1.39324*1.39249
06/23/2010 11:20:00*1.39324*1.39323*1.39329*1.39279
06/23/2010 11:25:00*1.39323*1.39328*1.39328*1.39274
06/23/2010 11:30:00*1.39328*1.39279*1.39328*1.39279
06/23/2010 11:35:00*1.39279*1.39322*1.39322*1.39274
06/23/2010 11:40:00*1.39322*1.39324*1.39347*1.39294
06/23/2010 11:45:00*1.39324*1.39294*1.39336*1.39279
06/23/2010 11:50:00*1.39294*1.39309*1.39312*1.39294
06/23/2010 11:55:00*1.39309*1.39324*1.39326*1.39309
06/23/2010 12:00:00*1.39324*1.39316*1.39324*1.39279
06/23/2010 12:05:00*1.39316*1.39314*1.39317*1.39259
06/23/2010 12:10:00*1.39314*1.39169*1.39314*1.39054
06/23/2010 12:15:00*1.39169*1.39124*1.39204*1.39104
06/23/2010 12:20:00*1.39124*1.39149*1.39299*1.39119
06/23/2010 12:25:00*1.39149*1.39167*1.39182*1.39149
06/23/2010 12:30:00*1.39167*1.39159*1.39199*1.39144
06/23/2010 12:35:00*1.39159*1.39119*1.39159*1.39109
06/23/2010 12:40:00*1.39119*1.3914*1.3914*1.39099
06/23/2010 12:45:00*1.3914*1.39104*1.39142*1.39099
06/23/2010 12:50:00*1.39104*1.39212*1.39219*1.39104
06/23/2010 12:55:00*1.39212*1.39199*1.39222*1.39169
06/23/2010 13:00:00*1.39199*1.39197*1.39229*1.39184
06/23/2010 13:05:00*1.39197*1.3915*1.39199*1.39134
06/23/2010 13:10:00*1.3915*1.39112*1.3915*1.39104
06/23/2010 13:15:00*1.39112*1.39074*1.3915*1.39074
06/23/2010 13:20:00*1.39074*1.39082*1.39129*1.39074
06/23/2010 13:25:00*1.39082*1.39104*1.39169*1.39074
06/23/2010 13:30:00*1.39104*1.39145*1.39189*1.39104
06/23/2010 13:35:00*1.39145*1.39154*1.39155*1.39104
06/23/2010 13:40:00*1.39154*1.39094*1.39154*1.39094
06/23/2010 13:45:00*1.39094*1.39139*1.39144*1.39094
06/23/2010 13:50:00*1.39139*1.39104*1.39165*1.39094
06/23/2010 13:55:00*1.39104*1.39099*1.3927*1.39099
06/23/2010 14:00:00*1.39099*1.39*1.39137*1.3888
06/23/2010 14:05:00*1.39*1.38969*1.39017*1.38959
06/23/2010 14:10:00*1.38969*1.38949*1.39006*1.38949
06/23/2010 14:15:00*1.38949*1.38889*1.39006*1.38889
06/23/2010 14:20:00*1.38889*1.38956*1.38969*1.38889
06/23/2010 14:25:00*1.38956*1.38968*1.38979*1.38869
06/23/2010 14:30:00*1.38968*1.38874*1.3901*1.38839
06/23/2010 14:35:00*1.38874*1.38729*1.38874*1.3861
06/23/2010 14:40:00*1.38729*1.38759*1.38767*1.38724
06/23/2010 14:45:00*1.38759*1.38729*1.38769*1.3853
06/23/2010 14:50:00*1.38729*1.38824*1.38859*1.38714
06/23/2010 14:55:00*1.38824*1.38797*1.38862*1.38774
06/23/2010 15:00:00*1.38797*1.38814*1.38819*1.38774
06/23/2010 15:05:00*1.38814*1.38778*1.38817*1.38778
06/23/2010 15:10:00*1.38778*1.38782*1.38804*1.38769
06/23/2010 15:15:00*1.38782*1.38867*1.38879*1.38769
06/23/2010 15:20:00*1.38867*1.3881*1.38867*1.38769
06/23/2010 15:25:00*1.3881*1.3881*1.38815*1.38769
06/23/2010 15:30:00*1.3881*1.38805*1.38815*1.38769
06/23/2010 15:35:00*1.38805*1.38769*1.38815*1.38769
06/23/2010 15:40:00*1.38769*1.38805*1.38824*1.38769
06/23/2010 15:45:00*1.38805*1.38769*1.38809*1.38769
06/23/2010 15:50:00*1.38769*1.38809*1.38809*1.38769
06/23/2010 15:55:00*1.38809*1.38769*1.38849*1.38769
06/23/2010 16:00:00*1.38769*1.3877*1.38778*1.38754
06/23/2010 16:05:00*1.3877*1.38783*1.38793*1.38764
06/23/2010 16:10:00*1.38783*1.38783*1.38788*1.38783
06/23/2010 16:15:00*1.38783*1.38785*1.3879*1.38769
06/23/2010 16:20:00*1.38785*1.38689*1.38788*1.38689
06/23/2010 16:25:00*1.38689*1.38753*1.38788*1.38674
06/23/2010 16:30:00*1.38753*1.38716*1.38753*1.38694
06/23/2010 16:35:00*1.38716*1.38679*1.38716*1.38674
06/23/2010 16:40:00*1.38679*1.38694*1.38723*1.38679
06/23/2010 16:45:00*1.38694*1.38639*1.38713*1.38624
06/23/2010 16:50:00*1.38639*1.38634*1.38644*1.38629
06/23/2010 16:55:00*1.38634*1.38629*1.38653*1.38624
06/23/2010 17:00:00*1.38629*1.38614*1.38653*1.38609
