06/21/2010 17:05:00*1.37634*1.37632*1.37639*1.37624
06/21/2010 17:10:00*1.37632*1.37635*1.37635*1.37624
06/21/2010 17:15:00*1.37635*1.37644*1.37644*1.37624
06/21/2010 17:20:00*1.37644*1.37674*1.37694*1.37624
06/21/2010 17:25:00*1.37674*1.37724*1.37744*1.37674
06/21/2010 17:30:00*1.37724*1.37674*1.37724*1.37624
06/21/2010 17:35:00*1.37674*1.37674*1.37699*1.37674
06/21/2010 17:40:00*1.37674*1.37724*1.37744*1.37674
06/21/2010 17:45:00*1.37724*1.37724*1.37724*1.37724
06/21/2010 17:50:00*1.37724*1.37724*1.37724*1.37724
06/21/2010 17:55:00*1.37724*1.37744*1.37744*1.37724
06/21/2010 18:00:00*1.37744*1.37724*1.37744*1.37724
06/21/2010 18:05:00*1.37724*1.37724*1.37735*1.37709
06/21/2010 18:10:00*1.37724*1.37724*1.37749*1.37719
06/21/2010 18:15:00*1.37724*1.37775*1.37794*1.37724
06/21/2010 18:20:00*1.37775*1.37739*1.37775*1.37739
06/21/2010 18:25:00*1.37739*1.37744*1.37787*1.37739
06/21/2010 18:30:00*1.37744*1.37764*1.37782*1.37734
06/21/2010 18:35:00*1.37764*1.37774*1.37789*1.37764
06/21/2010 18:40:00*1.37774*1.37769*1.37774*1.37764
06/21/2010 18:45:00*1.37769*1.37764*1.37769*1.37759
06/21/2010 18:50:00*1.37764*1.37774*1.37774*1.37764
06/21/2010 18:55:00*1.37774*1.37775*1.37779*1.37769
06/21/2010 19:00:00*1.37775*1.37764*1.37785*1.37759
06/21/2010 19:05:00*1.37764*1.37804*1.37854*1.37739
06/21/2010 19:10:00*1.37804*1.37814*1.37814*1.37799
06/21/2010 19:15:00*1.37814*1.37809*1.37829*1.37809
06/21/2010 19:20:00*1.37809*1.37799*1.37847*1.37799
06/21/2010 19:25:00*1.37799*1.37729*1.37814*1.37724
06/21/2010 19:30:00*1.37729*1.37744*1.37794*1.37724
06/21/2010 19:35:00*1.37744*1.37764*1.37779*1.37744
06/21/2010 19:40:00*1.37764*1.37749*1.37774*1.37694
06/21/2010 19:45:00*1.37749*1.37769*1.37779*1.37724
06/21/2010 19:50:00*1.37769*1.37739*1.37779*1.37694
06/21/2010 19:55:00*1.37739*1.37728*1.37739*1.37714
06/21/2010 20:00:00*1.37728*1.37794*1.37819*1.37724
06/21/2010 20:05:00*1.37794*1.37815*1.3785*1.37758
06/21/2010 20:10:00*1.37815*1.3787*1.3787*1.37794
06/21/2010 20:15:00*1.3787*1.37854*1.37875*1.37844
06/21/2010 20:20:00*1.37854*1.37874*1.37895*1.37844
06/21/2010 20:25:00*1.37874*1.37895*1.37895*1.37864
06/21/2010 20:30:00*1.37895*1.37945*1.37985*1.37884
06/21/2010 20:35:00*1.37945*1.37925*1.37945*1.37925
06/21/2010 20:40:00*1.37925*1.3788*1.37935*1.37865
06/21/2010 20:45:00*1.3788*1.37855*1.3788*1.37855
06/21/2010 20:50:00*1.37855*1.37845*1.3787*1.37825
06/21/2010 20:55:00*1.37845*1.37804*1.37845*1.37799
06/21/2010 21:00:00*1.37804*1.3787*1.3787*1.37804
06/21/2010 21:05:00*1.3787*1.37857*1.3787*1.37824
06/21/2010 21:10:00*1.37857*1.37864*1.37888*1.37849
06/21/2010 21:15:00*1.37864*1.37894*1.37894*1.37859
06/21/2010 21:20:00*1.37894*1.37415*1.37894*1.37395
06/21/2010 21:25:00*1.37415*1.3759*1.376*1.374
06/21/2010 21:30:00*1.3759*1.37485*1.3759*1.37485
06/21/2010 21:35:00*1.37485*1.37425*1.375*1.37399
06/21/2010 21:40:00*1.37425*1.37755*1.37755*1.37389
06/21/2010 21:45:00*1.37755*1.37765*1.37779*1.37715
06/21/2010 21:50:00*1.37765*1.37804*1.37834*1.3774
06/21/2010 21:55:00*1.37804*1.37745*1.37804*1.37745
06/21/2010 22:00:00*1.37745*1.3776*1.37777*1.3773
06/21/2010 22:05:00*1.3776*1.37895*1.37895*1.37719
06/21/2010 22:10:00*1.37895*1.3791*1.3791*1.37845
06/21/2010 22:15:00*1.3791*1.37894*1.37923*1.37894
06/21/2010 22:20:00*1.37894*1.37945*1.37945*1.37894
06/21/2010 22:25:00*1.37945*1.37937*1.37968*1.37919
06/21/2010 22:30:00*1.37937*1.3793*1.37961*1.37919
06/21/2010 22:35:00*1.3793*1.37924*1.37935*1.37909
06/21/2010 22:40:00*1.37924*1.37995*1.37995*1.37904
06/21/2010 22:45:00*1.37995*1.38045*1.38045*1.3799
06/21/2010 22:50:00*1.38045*1.38045*1.38065*1.38034
06/21/2010 22:55:00*1.38045*1.3802*1.38053*1.37999
06/21/2010 23:00:00*1.3802*1.37975*1.38025*1.37935
06/21/2010 23:05:00*1.37975*1.37974*1.38007*1.3796
06/21/2010 23:10:00*1.37974*1.37889*1.37982*1.37889
06/21/2010 23:15:00*1.37889*1.37937*1.3794*1.37874
06/21/2010 23:20:00*1.37937*1.37946*1.37951*1.37906
06/21/2010 23:25:00*1.37946*1.37965*1.37975*1.37934
06/21/2010 23:30:00*1.37965*1.37941*1.37981*1.37939
06/21/2010 23:35:00*1.37941*1.37924*1.37961*1.37919
06/21/2010 23:40:00*1.37924*1.37919*1.37929*1.37919
06/21/2010 23:45:00*1.37919*1.37936*1.37941*1.37919
06/21/2010 23:50:00*1.37936*1.37914*1.37936*1.37914
06/21/2010 23:55:00*1.37914*1.3792*1.37941*1.37889
06/22/2010 00:00:00*1.3792*1.37945*1.37958*1.37909
06/22/2010 00:05:00*1.37945*1.37934*1.37951*1.37914
06/22/2010 00:10:00*1.37934*1.37924*1.37948*1.37924
06/22/2010 00:15:00*1.37924*1.37904*1.37936*1.37904
06/22/2010 00:20:00*1.37904*1.3792*1.37925*1.37899
06/22/2010 00:25:00*1.3792*1.37909*1.3793*1.37899
06/22/2010 00:30:00*1.37909*1.37928*1.37935*1.37909
06/22/2010 00:35:00*1.37928*1.37914*1.3793*1.37909
06/22/2010 00:40:00*1.37914*1.37924*1.37935*1.3789
06/22/2010 00:45:00*1.37924*1.37977*1.38005*1.37924
06/22/2010 00:50:00*1.37977*1.37944*1.37981*1.37944
06/22/2010 00:55:00*1.37944*1.3797*1.3797*1.37939
06/22/2010 01:00:00*1.3797*1.3795*1.3797*1.37934
06/22/2010 01:05:00*1.3795*1.3794*1.37955*1.37914
06/22/2010 01:10:00*1.3794*1.3794*1.37945*1.3791
06/22/2010 01:15:00*1.3794*1.37919*1.3794*1.37914
06/22/2010 01:20:00*1.37919*1.37909*1.3794*1.37909
06/22/2010 01:25:00*1.37909*1.37894*1.37935*1.37869
06/22/2010 01:30:00*1.37894*1.37899*1.37915*1.37894
06/22/2010 01:35:00*1.37899*1.37902*1.37915*1.37884
06/22/2010 01:40:00*1.37902*1.37889*1.37905*1.37884
06/22/2010 01:45:00*1.37889*1.37954*1.37954*1.37889
06/22/2010 01:50:00*1.37954*1.3807*1.3807*1.37954
06/22/2010 01:55:00*1.3807*1.38015*1.381*1.38015
06/22/2010 02:00:00*1.38015*1.38042*1.38057*1.37989
06/22/2010 02:05:00*1.38042*1.38042*1.38086*1.38014
06/22/2010 02:10:00*1.38042*1.38051*1.38061*1.38024
06/22/2010 02:15:00*1.38051*1.38067*1.38079*1.38029
06/22/2010 02:20:00*1.38067*1.38049*1.38087*1.38047
06/22/2010 02:25:00*1.38049*1.37931*1.38057*1.37921
06/22/2010 02:30:00*1.37931*1.37951*1.37962*1.37922
06/22/2010 02:35:00*1.37951*1.37941*1.37956*1.37898
06/22/2010 02:40:00*1.37941*1.37956*1.37971*1.37932
06/22/2010 02:45:00*1.37956*1.37956*1.37971*1.37944
06/22/2010 02:50:00*1.37956*1.37927*1.37956*1.37914
06/22/2010 02:55:00*1.37927*1.37881*1.37927*1.37857
06/22/2010 03:00:00*1.37881*1.37926*1.37936*1.37881
06/22/2010 03:05:00*1.37926*1.37874*1.37926*1.37874
06/22/2010 03:10:00*1.37874*1.37882*1.37922*1.37849
06/22/2010 03:15:00*1.37882*1.37932*1.37941*1.37882
06/22/2010 03:20:00*1.37932*1.37936*1.37951*1.37914
06/22/2010 03:25:00*1.37936*1.37903*1.37936*1.37889
06/22/2010 03:30:00*1.37903*1.37861*1.37914*1.37849
06/22/2010 03:35:00*1.37861*1.37881*1.37881*1.37861
06/22/2010 03:40:00*1.37881*1.37932*1.37936*1.37864
06/22/2010 03:45:00*1.37932*1.37929*1.37942*1.37909
06/22/2010 03:50:00*1.37929*1.37939*1.37986*1.37929
06/22/2010 03:55:00*1.37939*1.37936*1.37961*1.37904
06/22/2010 04:00:00*1.37936*1.37947*1.37961*1.37934
06/22/2010 04:05:00*1.37947*1.37939*1.37966*1.37929
06/22/2010 04:10:00*1.37939*1.37939*1.37951*1.37939
06/22/2010 04:15:00*1.37939*1.37916*1.37946*1.37912
06/22/2010 04:20:00*1.37916*1.37904*1.37941*1.37904
06/22/2010 04:25:00*1.37904*1.3795*1.37952*1.37904
06/22/2010 04:30:00*1.3795*1.37976*1.37976*1.37934
06/22/2010 04:35:00*1.37976*1.37974*1.37999*1.37974
06/22/2010 04:40:00*1.37974*1.37987*1.38002*1.37974
06/22/2010 04:45:00*1.37987*1.37992*1.37997*1.37969
06/22/2010 04:50:00*1.37992*1.37964*1.37992*1.37947
06/22/2010 04:55:00*1.37964*1.37956*1.37964*1.37929
06/22/2010 05:00:00*1.37956*1.37964*1.37981*1.37944
06/22/2010 05:05:00*1.37964*1.37954*1.37972*1.37939
06/22/2010 05:10:00*1.37954*1.38016*1.38031*1.37954
06/22/2010 05:15:00*1.38016*1.38107*1.38107*1.38016
06/22/2010 05:20:00*1.38107*1.38206*1.38206*1.38014
06/22/2010 05:25:00*1.38206*1.38216*1.38229*1.38172
06/22/2010 05:30:00*1.38216*1.38164*1.38216*1.38156
06/22/2010 05:35:00*1.38164*1.38179*1.38196*1.38164
06/22/2010 05:40:00*1.38179*1.38196*1.38197*1.38141
06/22/2010 05:45:00*1.38196*1.38222*1.38236*1.38152
06/22/2010 05:50:00*1.38222*1.38341*1.38346*1.38171
06/22/2010 05:55:00*1.38341*1.38376*1.38386*1.38327
06/22/2010 06:00:00*1.38376*1.38361*1.38376*1.38339
06/22/2010 06:05:00*1.38361*1.38411*1.38432*1.38361
06/22/2010 06:10:00*1.38411*1.38366*1.38412*1.38344
06/22/2010 06:15:00*1.38366*1.38331*1.38366*1.38327
06/22/2010 06:20:00*1.38331*1.38306*1.38337*1.38299
06/22/2010 06:25:00*1.38306*1.38289*1.38317*1.38264
06/22/2010 06:30:00*1.38289*1.38292*1.38302*1.37982
06/22/2010 06:35:00*1.38292*1.38289*1.38312*1.38269
06/22/2010 06:40:00*1.38289*1.38314*1.38314*1.38279
06/22/2010 06:45:00*1.38314*1.38254*1.38332*1.38219
06/22/2010 06:50:00*1.38254*1.38266*1.38319*1.38211
06/22/2010 06:55:00*1.38266*1.38274*1.38326*1.38234
06/22/2010 07:00:00*1.38274*1.38334*1.38362*1.38269
06/22/2010 07:05:00*1.38334*1.38349*1.38384*1.38324
06/22/2010 07:10:00*1.38349*1.38364*1.38384*1.38344
06/22/2010 07:15:00*1.38364*1.38406*1.38412*1.38364
06/22/2010 07:20:00*1.38406*1.38422*1.38422*1.38359
06/22/2010 07:25:00*1.38422*1.38221*1.38422*1.3794
06/22/2010 07:30:00*1.38221*1.38244*1.38308*1.38221
06/22/2010 07:35:00*1.38244*1.38162*1.38286*1.38162
06/22/2010 07:40:00*1.38162*1.38159*1.38186*1.38149
06/22/2010 07:45:00*1.38159*1.38186*1.38201*1.38159
06/22/2010 07:50:00*1.38186*1.38189*1.38196*1.38157
06/22/2010 07:55:00*1.38189*1.38156*1.38241*1.38129
06/22/2010 08:00:00*1.38156*1.38179*1.38181*1.38107
06/22/2010 08:05:00*1.38179*1.38122*1.38179*1.38049
06/22/2010 08:10:00*1.38122*1.38119*1.38141*1.38109
06/22/2010 08:15:00*1.38119*1.38196*1.38212*1.38119
06/22/2010 08:20:00*1.38196*1.38219*1.38242*1.38184
06/22/2010 08:25:00*1.38219*1.38209*1.38247*1.38194
06/22/2010 08:30:00*1.38209*1.38199*1.38239*1.38194
06/22/2010 08:35:00*1.38199*1.38214*1.38214*1.38199
06/22/2010 08:40:00*1.38214*1.38232*1.38242*1.38199
06/22/2010 08:45:00*1.38232*1.38209*1.38232*1.38204
06/22/2010 08:50:00*1.38209*1.38192*1.38216*1.38184
06/22/2010 08:55:00*1.38192*1.38159*1.38192*1.38154
06/22/2010 09:00:00*1.38159*1.38134*1.38159*1.38134
06/22/2010 09:05:00*1.38134*1.38126*1.38146*1.38109
06/22/2010 09:10:00*1.38126*1.38124*1.38161*1.38104
06/22/2010 09:15:00*1.38124*1.38139*1.38149*1.38114
06/22/2010 09:20:00*1.38139*1.38169*1.38171*1.38124
06/22/2010 09:25:00*1.38169*1.38129*1.38169*1.38129
06/22/2010 09:30:00*1.38129*1.38139*1.38139*1.38114
06/22/2010 09:35:00*1.38139*1.38134*1.38139*1.38109
06/22/2010 09:40:00*1.38134*1.38134*1.38151*1.38099
06/22/2010 09:45:00*1.38134*1.38109*1.38134*1.38084
06/22/2010 09:50:00*1.38109*1.38109*1.38109*1.38022
06/22/2010 09:55:00*1.38109*1.38099*1.38126*1.38082
06/22/2010 10:00:00*1.38099*1.38084*1.38121*1.38084
06/22/2010 10:05:00*1.38084*1.38217*1.38274*1.38084
06/22/2010 10:10:00*1.38217*1.38239*1.38256*1.38217
06/22/2010 10:15:00*1.38239*1.38184*1.38239*1.38179
06/22/2010 10:20:00*1.38184*1.38222*1.38222*1.38139
06/22/2010 10:25:00*1.38222*1.38194*1.38232*1.38194
06/22/2010 10:30:00*1.38194*1.38172*1.38207*1.38172
06/22/2010 10:35:00*1.38172*1.38196*1.38202*1.38159
06/22/2010 10:40:00*1.38196*1.38212*1.38222*1.38169
06/22/2010 10:45:00*1.38212*1.38201*1.38239*1.38169
06/22/2010 10:50:00*1.38201*1.38202*1.38227*1.38179
06/22/2010 10:55:00*1.38202*1.38159*1.38211*1.38159
06/22/2010 11:00:00*1.38159*1.38302*1.38302*1.38149
06/22/2010 11:05:00*1.38302*1.38231*1.38351*1.38206
06/22/2010 11:10:00*1.38231*1.38229*1.38277*1.38229
06/22/2010 11:15:00*1.38229*1.38219*1.38311*1.38214
06/22/2010 11:20:00*1.38219*1.38222*1.38252*1.38199
06/22/2010 11:25:00*1.38222*1.38102*1.38229*1.38032
06/22/2010 11:30:00*1.38102*1.38094*1.38152*1.38094
06/22/2010 11:35:00*1.38094*1.38059*1.38131*1.38054
06/22/2010 11:40:00*1.38059*1.38079*1.38117*1.38059
06/22/2010 11:45:00*1.38079*1.38094*1.38094*1.38067
06/22/2010 11:50:00*1.38094*1.38074*1.38129*1.38069
06/22/2010 11:55:00*1.38074*1.38079*1.38116*1.38074
06/22/2010 12:00:00*1.38079*1.38089*1.38147*1.38079
06/22/2010 12:05:00*1.38089*1.3816*1.38165*1.38089
06/22/2010 12:10:00*1.3816*1.38124*1.38175*1.38124
06/22/2010 12:15:00*1.38124*1.3814*1.3815*1.38124
06/22/2010 12:20:00*1.3814*1.38157*1.38187*1.38124
06/22/2010 12:25:00*1.38157*1.38159*1.38164*1.38134
06/22/2010 12:30:00*1.38159*1.38094*1.38159*1.38084
06/22/2010 12:35:00*1.38094*1.38122*1.38127*1.38089
06/22/2010 12:40:00*1.38122*1.38122*1.38145*1.38089
06/22/2010 12:45:00*1.38122*1.38134*1.38134*1.38079
06/22/2010 12:50:00*1.38134*1.38145*1.38209*1.38119
06/22/2010 12:55:00*1.38145*1.38145*1.38152*1.38119
06/22/2010 13:00:00*1.38145*1.38114*1.38159*1.38089
06/22/2010 13:05:00*1.38114*1.38134*1.38137*1.38099
06/22/2010 13:10:00*1.38134*1.38119*1.38134*1.38054
06/22/2010 13:15:00*1.38119*1.38064*1.38119*1.38059
06/22/2010 13:20:00*1.38064*1.38119*1.3814*1.38059
06/22/2010 13:25:00*1.38119*1.38089*1.38129*1.38054
06/22/2010 13:30:00*1.38089*1.38265*1.38265*1.3808
06/22/2010 13:35:00*1.38265*1.38215*1.38392*1.38169
06/22/2010 13:40:00*1.38215*1.38169*1.3826*1.38169
06/22/2010 13:45:00*1.38169*1.38199*1.38304*1.38164
06/22/2010 13:50:00*1.38199*1.38159*1.38219*1.38154
06/22/2010 13:55:00*1.38159*1.38204*1.38219*1.38159
06/22/2010 14:00:00*1.38204*1.38254*1.38264*1.38185
06/22/2010 14:05:00*1.38254*1.38463*1.38463*1.38219
06/22/2010 14:10:00*1.38463*1.38539*1.3861*1.38442
06/22/2010 14:15:00*1.38539*1.38419*1.38602*1.38419
06/22/2010 14:20:00*1.38419*1.38444*1.3846*1.3826
06/22/2010 14:25:00*1.38444*1.38484*1.38484*1.38419
06/22/2010 14:30:00*1.38484*1.38492*1.38509*1.38419
06/22/2010 14:35:00*1.38492*1.38449*1.38495*1.38419
06/22/2010 14:40:00*1.38449*1.38449*1.38495*1.38449
06/22/2010 14:45:00*1.38449*1.38489*1.38495*1.38449
06/22/2010 14:50:00*1.38489*1.38499*1.385*1.38449
06/22/2010 14:55:00*1.38499*1.38499*1.385*1.38449
06/22/2010 15:00:00*1.38499*1.38449*1.38558*1.38449
06/22/2010 15:05:00*1.38449*1.38497*1.38505*1.38449
06/22/2010 15:10:00*1.38497*1.3851*1.38512*1.38454
06/22/2010 15:15:00*1.3851*1.38504*1.38515*1.38464
06/22/2010 15:20:00*1.38504*1.38496*1.38504*1.38439
06/22/2010 15:25:00*1.38496*1.38454*1.38504*1.38434
06/22/2010 15:30:00*1.38454*1.38499*1.38505*1.38434
06/22/2010 15:35:00*1.38499*1.38509*1.38582*1.38439
06/22/2010 15:40:00*1.38509*1.38429*1.38509*1.38429
06/22/2010 15:45:00*1.38429*1.38479*1.38525*1.38429
06/22/2010 15:50:00*1.38479*1.38532*1.38532*1.38474
06/22/2010 15:55:00*1.38532*1.38527*1.38532*1.38514
06/22/2010 16:00:00*1.38527*1.3853*1.3854*1.38494
06/22/2010 16:05:00*1.3853*1.38516*1.3854*1.38499
06/22/2010 16:10:00*1.38516*1.38499*1.38518*1.38499
06/22/2010 16:15:00*1.38499*1.38519*1.38541*1.38499
06/22/2010 16:20:00*1.38519*1.38519*1.38541*1.38519
06/22/2010 16:25:00*1.38519*1.38528*1.38538*1.38519
06/22/2010 16:30:00*1.38528*1.38544*1.38559*1.38519
06/22/2010 16:35:00*1.38544*1.38544*1.38584*1.38544
06/22/2010 16:40:00*1.38544*1.38479*1.38544*1.38479
06/22/2010 16:45:00*1.38479*1.38479*1.38508*1.38459
06/22/2010 16:50:00*1.38479*1.38404*1.38479*1.38384
06/22/2010 16:55:00*1.38404*1.38389*1.38423*1.38369
06/22/2010 17:00:00*1.38389*1.38389*1.38415*1.38389
