06/20/2010 17:05:00*1.37044*1.37019*1.37074*1.36969
06/20/2010 17:10:00*1.37019*1.37004*1.37019*1.36994
06/20/2010 17:15:00*1.37004*1.36949*1.3711*1.36929
06/20/2010 17:20:00*1.36949*1.36954*1.36954*1.36909
06/20/2010 17:25:00*1.36954*1.37019*1.37019*1.36914
06/20/2010 17:30:00*1.37019*1.36889*1.37039*1.36889
06/20/2010 17:35:00*1.36889*1.37044*1.37044*1.36879
06/20/2010 17:40:00*1.37044*1.37044*1.37044*1.36979
06/20/2010 17:45:00*1.37044*1.36979*1.37044*1.36964
06/20/2010 17:50:00*1.36979*1.36939*1.36979*1.36934
06/20/2010 17:55:00*1.36939*1.36944*1.36964*1.36924
06/20/2010 18:00:00*1.36944*1.36879*1.36949*1.36874
06/20/2010 18:05:00*1.36879*1.36849*1.36879*1.36849
06/20/2010 18:10:00*1.36849*1.36899*1.36954*1.36844
06/20/2010 18:15:00*1.36899*1.36924*1.36969*1.36899
06/20/2010 18:20:00*1.36924*1.37004*1.37009*1.36919
06/20/2010 18:25:00*1.37004*1.36934*1.37047*1.36934
06/20/2010 18:30:00*1.36934*1.37034*1.37069*1.36934
06/20/2010 18:35:00*1.37034*1.36994*1.37069*1.36944
06/20/2010 18:40:00*1.36994*1.37024*1.37029*1.36954
06/20/2010 18:45:00*1.37024*1.37039*1.37079*1.36984
06/20/2010 18:50:00*1.37039*1.37044*1.37099*1.37019
06/20/2010 18:55:00*1.37044*1.36984*1.37074*1.36984
06/20/2010 19:00:00*1.36984*1.36999*1.37029*1.36984
06/20/2010 19:05:00*1.36999*1.37004*1.37034*1.36999
06/20/2010 19:10:00*1.37004*1.37004*1.37054*1.37004
06/20/2010 19:15:00*1.37004*1.37329*1.37364*1.37004
06/20/2010 19:20:00*1.37329*1.37509*1.37669*1.37274
06/20/2010 19:25:00*1.37509*1.37594*1.37744*1.37314
06/20/2010 19:30:00*1.37594*1.37639*1.37729*1.37594
06/20/2010 19:35:00*1.37639*1.37619*1.37667*1.37569
06/20/2010 19:40:00*1.37619*1.37645*1.37654*1.37609
06/20/2010 19:45:00*1.37645*1.37634*1.37664*1.37624
06/20/2010 19:50:00*1.37634*1.37599*1.37654*1.37589
06/20/2010 19:55:00*1.37599*1.37529*1.37614*1.37529
06/20/2010 20:00:00*1.37529*1.37594*1.37629*1.37529
06/20/2010 20:05:00*1.37594*1.3754*1.37599*1.37394
06/20/2010 20:10:00*1.3754*1.37735*1.3783*1.37514
06/20/2010 20:15:00*1.37735*1.37735*1.3782*1.37454
06/20/2010 20:20:00*1.37735*1.37715*1.37755*1.37684
06/20/2010 20:25:00*1.37715*1.37695*1.3783*1.37595
06/20/2010 20:30:00*1.37695*1.37783*1.37835*1.37695
06/20/2010 20:35:00*1.37783*1.3774*1.37785*1.37728
06/20/2010 20:40:00*1.3774*1.3777*1.37785*1.377
06/20/2010 20:45:00*1.3777*1.3774*1.3777*1.3769
06/20/2010 20:50:00*1.3774*1.37745*1.3783*1.3769
06/20/2010 20:55:00*1.37745*1.37755*1.37755*1.37724
06/20/2010 21:00:00*1.37755*1.378*1.37815*1.37755
06/20/2010 21:05:00*1.378*1.3776*1.37825*1.37729
06/20/2010 21:10:00*1.3776*1.3775*1.37822*1.37695
06/20/2010 21:15:00*1.3775*1.37582*1.3775*1.375
06/20/2010 21:20:00*1.37582*1.37862*1.38057*1.37582
06/20/2010 21:25:00*1.37862*1.37947*1.38007*1.37847
06/20/2010 21:30:00*1.37947*1.37997*1.37997*1.37924
06/20/2010 21:35:00*1.37997*1.37858*1.38007*1.37797
06/20/2010 21:40:00*1.37858*1.37763*1.37892*1.37758
06/20/2010 21:45:00*1.37763*1.37615*1.37763*1.37605
06/20/2010 21:50:00*1.37615*1.37716*1.37716*1.37615
06/20/2010 21:55:00*1.37716*1.37615*1.37735*1.37615
06/20/2010 22:00:00*1.37615*1.37875*1.37895*1.37615
06/20/2010 22:05:00*1.37875*1.37745*1.37935*1.3774
06/20/2010 22:10:00*1.37745*1.37729*1.37745*1.37724
06/20/2010 22:15:00*1.37729*1.3772*1.37745*1.37685
06/20/2010 22:20:00*1.3772*1.37684*1.3773*1.37677
06/20/2010 22:25:00*1.37684*1.37695*1.3779*1.3766
06/20/2010 22:30:00*1.37695*1.3788*1.3789*1.37695
06/20/2010 22:35:00*1.3788*1.37745*1.3788*1.37725
06/20/2010 22:40:00*1.37745*1.37732*1.37795*1.37714
06/20/2010 22:45:00*1.37732*1.37707*1.37797*1.37707
06/20/2010 22:50:00*1.37707*1.37544*1.37712*1.3754
06/20/2010 22:55:00*1.37544*1.37535*1.37565*1.37439
06/20/2010 23:00:00*1.37535*1.37685*1.377*1.37405
06/20/2010 23:05:00*1.37685*1.37579*1.37685*1.37495
06/20/2010 23:10:00*1.37579*1.37589*1.37618*1.37574
06/20/2010 23:15:00*1.37589*1.37607*1.37633*1.37589
06/20/2010 23:20:00*1.37607*1.37515*1.3762*1.37495
06/20/2010 23:25:00*1.37515*1.3744*1.37515*1.37405
06/20/2010 23:30:00*1.3744*1.37461*1.3749*1.37414
06/20/2010 23:35:00*1.37461*1.37482*1.37501*1.37461
06/20/2010 23:40:00*1.37482*1.37546*1.37556*1.37479
06/20/2010 23:45:00*1.37546*1.37519*1.37595*1.37519
06/20/2010 23:50:00*1.37519*1.37529*1.37545*1.37519
06/20/2010 23:55:00*1.37529*1.3762*1.3762*1.37529
06/21/2010 00:00:00*1.3762*1.37632*1.37637*1.37594
06/21/2010 00:05:00*1.37632*1.37612*1.37637*1.37594
06/21/2010 00:10:00*1.37612*1.37524*1.37627*1.37524
06/21/2010 00:15:00*1.37524*1.37549*1.37597*1.37509
06/21/2010 00:20:00*1.37549*1.37532*1.37557*1.37532
06/21/2010 00:25:00*1.37532*1.37519*1.37547*1.37509
06/21/2010 00:30:00*1.37519*1.37529*1.37529*1.37514
06/21/2010 00:35:00*1.37529*1.37534*1.37552*1.37529
06/21/2010 00:40:00*1.37534*1.37539*1.37542*1.37529
06/21/2010 00:45:00*1.37539*1.37524*1.37547*1.37524
06/21/2010 00:50:00*1.37524*1.37539*1.37547*1.37524
06/21/2010 00:55:00*1.37539*1.37517*1.37542*1.37509
06/21/2010 01:00:00*1.37517*1.37504*1.37527*1.37499
06/21/2010 01:05:00*1.37504*1.37517*1.37527*1.37494
06/21/2010 01:10:00*1.37517*1.37502*1.37522*1.37494
06/21/2010 01:15:00*1.37502*1.37507*1.37507*1.37477
06/21/2010 01:20:00*1.37507*1.37484*1.37522*1.37472
06/21/2010 01:25:00*1.37484*1.37479*1.37492*1.37477
06/21/2010 01:30:00*1.37479*1.37474*1.37487*1.37474
06/21/2010 01:35:00*1.37474*1.37474*1.37492*1.37467
06/21/2010 01:40:00*1.37474*1.37352*1.37482*1.37347
06/21/2010 01:45:00*1.37352*1.37335*1.37352*1.37319
06/21/2010 01:50:00*1.37335*1.37345*1.3739*1.37319
06/21/2010 01:55:00*1.37345*1.3722*1.37345*1.37145
06/21/2010 02:00:00*1.3722*1.37439*1.37478*1.37183
06/21/2010 02:05:00*1.37439*1.37334*1.37451*1.37334
06/21/2010 02:10:00*1.37334*1.37402*1.37402*1.37334
06/21/2010 02:15:00*1.37402*1.37344*1.37402*1.37344
06/21/2010 02:20:00*1.37344*1.37311*1.37394*1.37289
06/21/2010 02:25:00*1.37311*1.37374*1.37401*1.37311
06/21/2010 02:30:00*1.37374*1.37364*1.37401*1.37364
06/21/2010 02:35:00*1.37364*1.37288*1.37391*1.37288
06/21/2010 02:40:00*1.37288*1.37314*1.37341*1.37282
06/21/2010 02:45:00*1.37314*1.37329*1.37346*1.37304
06/21/2010 02:50:00*1.37329*1.37434*1.37434*1.37319
06/21/2010 02:55:00*1.37434*1.37414*1.37434*1.37384
06/21/2010 03:00:00*1.37414*1.37471*1.37471*1.37354
06/21/2010 03:05:00*1.37471*1.37464*1.37511*1.37421
06/21/2010 03:10:00*1.37464*1.37396*1.37497*1.37391
06/21/2010 03:15:00*1.37396*1.37457*1.37461*1.37384
06/21/2010 03:20:00*1.37457*1.37319*1.37457*1.37319
06/21/2010 03:25:00*1.37319*1.37346*1.37356*1.37319
06/21/2010 03:30:00*1.37346*1.37351*1.37351*1.37329
06/21/2010 03:35:00*1.37351*1.37342*1.37367*1.37342
06/21/2010 03:40:00*1.37342*1.37302*1.37342*1.37302
06/21/2010 03:45:00*1.37302*1.37317*1.37327*1.37289
06/21/2010 03:50:00*1.37317*1.37347*1.37391*1.37294
06/21/2010 03:55:00*1.37347*1.37346*1.37366*1.37332
06/21/2010 04:00:00*1.37346*1.37416*1.37491*1.37329
06/21/2010 04:05:00*1.37416*1.37514*1.37519*1.37392
06/21/2010 04:10:00*1.37514*1.37497*1.37556*1.37479
06/21/2010 04:15:00*1.37497*1.37466*1.37506*1.37429
06/21/2010 04:20:00*1.37466*1.37384*1.37466*1.37376
06/21/2010 04:25:00*1.37384*1.37402*1.37451*1.37359
06/21/2010 04:30:00*1.37402*1.37357*1.37407*1.37334
06/21/2010 04:35:00*1.37357*1.37342*1.37384*1.37314
06/21/2010 04:40:00*1.37342*1.37371*1.37386*1.37342
06/21/2010 04:45:00*1.37371*1.37417*1.37457*1.37344
06/21/2010 04:50:00*1.37417*1.37394*1.37421*1.37389
06/21/2010 04:55:00*1.37394*1.37384*1.37446*1.37382
06/21/2010 05:00:00*1.37384*1.37484*1.37484*1.37384
06/21/2010 05:05:00*1.37484*1.37489*1.3751*1.37459
06/21/2010 05:10:00*1.37489*1.37652*1.37671*1.37469
06/21/2010 05:15:00*1.37652*1.37649*1.37694*1.37502
06/21/2010 05:20:00*1.37649*1.37657*1.37681*1.37637
06/21/2010 05:25:00*1.37657*1.37566*1.37657*1.37491
06/21/2010 05:30:00*1.37566*1.37569*1.37587*1.37559
06/21/2010 05:35:00*1.37569*1.37652*1.37656*1.37567
06/21/2010 05:40:00*1.37652*1.37634*1.37652*1.37619
06/21/2010 05:45:00*1.37634*1.37627*1.37649*1.37624
06/21/2010 05:50:00*1.37627*1.37629*1.37631*1.37599
06/21/2010 05:55:00*1.37629*1.37664*1.37686*1.37609
06/21/2010 06:00:00*1.37664*1.37644*1.37699*1.37644
06/21/2010 06:05:00*1.37644*1.37604*1.37667*1.37604
06/21/2010 06:10:00*1.37604*1.37611*1.37629*1.37589
06/21/2010 06:15:00*1.37611*1.37574*1.37634*1.37574
06/21/2010 06:20:00*1.37574*1.37589*1.37622*1.37564
06/21/2010 06:25:00*1.37589*1.37509*1.37609*1.37509
06/21/2010 06:30:00*1.37509*1.37499*1.37547*1.37499
06/21/2010 06:35:00*1.37499*1.37524*1.37569*1.37499
06/21/2010 06:40:00*1.37524*1.37552*1.37574*1.37524
06/21/2010 06:45:00*1.37552*1.37572*1.37609*1.37542
06/21/2010 06:50:00*1.37572*1.37634*1.37634*1.37529
06/21/2010 06:55:00*1.37634*1.37594*1.37639*1.37589
06/21/2010 07:00:00*1.37594*1.37605*1.37629*1.37574
06/21/2010 07:05:00*1.37605*1.37381*1.37605*1.37329
06/21/2010 07:10:00*1.37381*1.37526*1.37529*1.37381
06/21/2010 07:15:00*1.37526*1.37459*1.37526*1.37459
06/21/2010 07:20:00*1.37459*1.37548*1.37564*1.37459
06/21/2010 07:25:00*1.37548*1.37535*1.37551*1.37499
06/21/2010 07:30:00*1.37535*1.3755*1.3755*1.37494
06/21/2010 07:35:00*1.3755*1.37548*1.3756*1.37509
06/21/2010 07:40:00*1.37548*1.37532*1.3756*1.37479
06/21/2010 07:45:00*1.37532*1.37509*1.37557*1.37509
06/21/2010 07:50:00*1.37509*1.37517*1.37535*1.37479
06/21/2010 07:55:00*1.37517*1.37489*1.37517*1.37489
06/21/2010 08:00:00*1.37489*1.37542*1.37547*1.37489
06/21/2010 08:05:00*1.37542*1.37529*1.37542*1.37519
06/21/2010 08:10:00*1.37529*1.37524*1.37548*1.37509
06/21/2010 08:15:00*1.37524*1.37516*1.37535*1.37479
06/21/2010 08:20:00*1.37516*1.37526*1.37535*1.37489
06/21/2010 08:25:00*1.37526*1.37651*1.37656*1.37514
06/21/2010 08:30:00*1.37651*1.37621*1.37691*1.37541
06/21/2010 08:35:00*1.37621*1.37534*1.37621*1.37534
06/21/2010 08:40:00*1.37534*1.37511*1.37594*1.37502
06/21/2010 08:45:00*1.37511*1.37559*1.37612*1.37504
06/21/2010 08:50:00*1.37559*1.37549*1.37597*1.37549
06/21/2010 08:55:00*1.37549*1.37524*1.37582*1.37524
06/21/2010 09:00:00*1.37524*1.37514*1.37532*1.37494
06/21/2010 09:05:00*1.37514*1.37479*1.37514*1.37479
06/21/2010 09:10:00*1.37479*1.37479*1.37502*1.37427
06/21/2010 09:15:00*1.37479*1.37439*1.37502*1.37422
06/21/2010 09:20:00*1.37439*1.37459*1.37486*1.37429
06/21/2010 09:25:00*1.37459*1.37469*1.37469*1.37459
06/21/2010 09:30:00*1.37469*1.37524*1.37532*1.37469
06/21/2010 09:35:00*1.37524*1.37579*1.37579*1.37514
06/21/2010 09:40:00*1.37579*1.37569*1.37594*1.37569
06/21/2010 09:45:00*1.37569*1.37597*1.37606*1.37564
06/21/2010 09:50:00*1.37597*1.37624*1.37645*1.37589
06/21/2010 09:55:00*1.37624*1.37599*1.37624*1.37592
06/21/2010 10:00:00*1.37599*1.37484*1.37599*1.37484
06/21/2010 10:05:00*1.37484*1.37467*1.37507*1.37459
06/21/2010 10:10:00*1.37467*1.37506*1.37506*1.37434
06/21/2010 10:15:00*1.37506*1.37459*1.37509*1.37454
06/21/2010 10:20:00*1.37459*1.37517*1.37549*1.37454
06/21/2010 10:25:00*1.37517*1.37526*1.37532*1.37484
06/21/2010 10:30:00*1.37526*1.37509*1.37526*1.37499
06/21/2010 10:35:00*1.37509*1.37494*1.37521*1.37489
06/21/2010 10:40:00*1.37494*1.37434*1.37494*1.37434
06/21/2010 10:45:00*1.37434*1.37429*1.37444*1.37419
06/21/2010 10:50:00*1.37429*1.37409*1.37432*1.37379
06/21/2010 10:55:00*1.37409*1.37429*1.37455*1.37395
06/21/2010 11:00:00*1.37429*1.37424*1.37444*1.37409
06/21/2010 11:05:00*1.37424*1.37412*1.37449*1.37409
06/21/2010 11:10:00*1.37412*1.37409*1.37432*1.37389
06/21/2010 11:15:00*1.37409*1.37404*1.37422*1.37399
06/21/2010 11:20:00*1.37404*1.37416*1.37429*1.37384
06/21/2010 11:25:00*1.37416*1.37392*1.37429*1.37382
06/21/2010 11:30:00*1.37392*1.37431*1.37446*1.37374
06/21/2010 11:35:00*1.37431*1.37399*1.37432*1.37386
06/21/2010 11:40:00*1.37399*1.37354*1.37412*1.37334
06/21/2010 11:45:00*1.37354*1.37384*1.37401*1.37354
06/21/2010 11:50:00*1.37384*1.37411*1.37412*1.37384
06/21/2010 11:55:00*1.37411*1.37399*1.37431*1.37394
06/21/2010 12:00:00*1.37399*1.37417*1.3742*1.37399
06/21/2010 12:05:00*1.37417*1.37399*1.37422*1.37399
06/21/2010 12:10:00*1.37399*1.37439*1.37451*1.37399
06/21/2010 12:15:00*1.37439*1.37454*1.37475*1.37434
06/21/2010 12:20:00*1.37454*1.37455*1.37455*1.37429
06/21/2010 12:25:00*1.37455*1.37474*1.37474*1.37429
06/21/2010 12:30:00*1.37474*1.37474*1.37474*1.37454
06/21/2010 12:35:00*1.37474*1.37472*1.37477*1.37454
06/21/2010 12:40:00*1.37472*1.3748*1.37495*1.37459
06/21/2010 12:45:00*1.3748*1.37609*1.3762*1.3747
06/21/2010 12:50:00*1.37609*1.37599*1.37609*1.37559
06/21/2010 12:55:00*1.37599*1.37594*1.37599*1.37584
06/21/2010 13:00:00*1.37594*1.37619*1.37619*1.37569
06/21/2010 13:05:00*1.37619*1.37604*1.37619*1.37594
06/21/2010 13:10:00*1.37604*1.37586*1.37609*1.37586
06/21/2010 13:15:00*1.37586*1.37574*1.37598*1.37574
06/21/2010 13:20:00*1.37574*1.37584*1.37599*1.37574
06/21/2010 13:25:00*1.37584*1.37599*1.37609*1.37584
06/21/2010 13:30:00*1.37599*1.37584*1.37609*1.37584
06/21/2010 13:35:00*1.37584*1.37604*1.37609*1.37584
06/21/2010 13:40:00*1.37604*1.37604*1.37634*1.37584
06/21/2010 13:45:00*1.37604*1.37684*1.37693*1.37604
06/21/2010 13:50:00*1.37684*1.37684*1.37687*1.37674
06/21/2010 13:55:00*1.37684*1.37687*1.37689*1.37674
06/21/2010 14:00:00*1.37687*1.37599*1.37687*1.37599
06/21/2010 14:05:00*1.37599*1.37604*1.37629*1.37594
06/21/2010 14:10:00*1.37604*1.37619*1.3765*1.37604
06/21/2010 14:15:00*1.37619*1.37615*1.37625*1.37569
06/21/2010 14:20:00*1.37615*1.37619*1.37619*1.37569
06/21/2010 14:25:00*1.37619*1.37614*1.37629*1.37591
06/21/2010 14:30:00*1.37614*1.37622*1.37627*1.37589
06/21/2010 14:35:00*1.37622*1.37599*1.37622*1.37594
06/21/2010 14:40:00*1.37599*1.37592*1.37599*1.37579
06/21/2010 14:45:00*1.37592*1.37614*1.37614*1.37584
06/21/2010 14:50:00*1.37614*1.37624*1.37634*1.37609
06/21/2010 14:55:00*1.37624*1.37639*1.37644*1.37624
06/21/2010 15:00:00*1.37639*1.37642*1.37642*1.37622
06/21/2010 15:05:00*1.37642*1.37647*1.37647*1.37614
06/21/2010 15:10:00*1.37647*1.37694*1.37739*1.37614
06/21/2010 15:15:00*1.37694*1.3771*1.37724*1.37694
06/21/2010 15:20:00*1.3771*1.37749*1.37749*1.37694
06/21/2010 15:25:00*1.37749*1.37724*1.37749*1.37724
06/21/2010 15:30:00*1.37724*1.37709*1.37732*1.37704
06/21/2010 15:35:00*1.37709*1.37717*1.37749*1.37694
06/21/2010 15:40:00*1.37717*1.37694*1.3772*1.37694
06/21/2010 15:45:00*1.37694*1.37772*1.37778*1.37694
06/21/2010 15:50:00*1.37772*1.3773*1.3779*1.3773
06/21/2010 15:55:00*1.3773*1.37789*1.37795*1.37724
06/21/2010 16:00:00*1.37789*1.37745*1.37789*1.37724
06/21/2010 16:05:00*1.37745*1.37716*1.37745*1.37694
06/21/2010 16:10:00*1.37716*1.37703*1.37716*1.37654
06/21/2010 16:15:00*1.37703*1.3771*1.3771*1.37654
06/21/2010 16:20:00*1.3771*1.37674*1.37732*1.37664
06/21/2010 16:25:00*1.37674*1.37669*1.37686*1.37669
06/21/2010 16:30:00*1.37669*1.37689*1.37713*1.37664
06/21/2010 16:35:00*1.37689*1.37684*1.37689*1.37679
06/21/2010 16:40:00*1.37684*1.37679*1.37684*1.37679
06/21/2010 16:45:00*1.37679*1.37669*1.37679*1.37669
06/21/2010 16:50:00*1.37669*1.37679*1.37679*1.37669
06/21/2010 16:55:00*1.37679*1.37679*1.37689*1.37674
06/21/2010 17:00:00*1.37679*1.37634*1.37679*1.37594
