06/20/2010 16:40:00*1.37219*1.37254*1.37259*1.37214
06/20/2010 16:45:00*1.37254*1.37244*1.37294*1.37199
06/20/2010 16:50:00*1.37244*1.37189*1.37249*1.37189
06/20/2010 16:55:00*1.37189*1.37219*1.37244*1.37189
