06/17/2010 17:05:00*1.39169*1.39149*1.39169*1.39144
06/17/2010 17:10:00*1.39149*1.39159*1.39179*1.39149
06/17/2010 17:15:00*1.39159*1.39182*1.39182*1.39149
06/17/2010 17:20:00*1.39182*1.39029*1.39182*1.39009
06/17/2010 17:25:00*1.39029*1.38984*1.39029*1.38979
06/17/2010 17:30:00*1.38984*1.38989*1.38989*1.38984
06/17/2010 17:35:00*1.38989*1.38984*1.38999*1.38979
06/17/2010 17:40:00*1.38984*1.38979*1.38984*1.38979
06/17/2010 17:45:00*1.38979*1.38979*1.38999*1.38974
06/17/2010 17:50:00*1.38979*1.38979*1.38984*1.38979
06/17/2010 17:55:00*1.38979*1.38974*1.38984*1.38974
06/17/2010 18:00:00*1.38974*1.38979*1.38979*1.38974
06/17/2010 18:05:00*1.38979*1.38982*1.38992*1.38969
06/17/2010 18:10:00*1.38982*1.38969*1.38982*1.38969
06/17/2010 18:15:00*1.38969*1.39019*1.39081*1.38969
06/17/2010 18:20:00*1.39019*1.39019*1.39019*1.39019
06/17/2010 18:25:00*1.39019*1.39019*1.39029*1.39019
06/17/2010 18:30:00*1.39019*1.39019*1.39019*1.39019
06/17/2010 18:35:00*1.39019*1.39019*1.39029*1.39019
06/17/2010 18:40:00*1.39019*1.39019*1.39019*1.39019
06/17/2010 18:45:00*1.39019*1.39099*1.39099*1.39019
06/17/2010 18:50:00*1.39099*1.39089*1.39102*1.39089
06/17/2010 18:55:00*1.39089*1.39089*1.39102*1.39085
06/17/2010 19:00:00*1.39089*1.39089*1.39089*1.39089
06/17/2010 19:05:00*1.39089*1.39101*1.39142*1.39089
06/17/2010 19:10:00*1.39101*1.39109*1.39142*1.39089
06/17/2010 19:15:00*1.39109*1.39119*1.39132*1.39109
06/17/2010 19:20:00*1.39119*1.39119*1.39172*1.39119
06/17/2010 19:25:00*1.39119*1.39132*1.39132*1.39119
06/17/2010 19:30:00*1.39132*1.39132*1.39132*1.39119
06/17/2010 19:35:00*1.39132*1.39119*1.39132*1.39109
06/17/2010 19:40:00*1.39119*1.39119*1.39119*1.39119
06/17/2010 19:45:00*1.39119*1.39102*1.39152*1.39099
06/17/2010 19:50:00*1.39102*1.39089*1.39102*1.39089
06/17/2010 19:55:00*1.39089*1.39089*1.39089*1.39089
06/17/2010 20:00:00*1.39089*1.39114*1.39124*1.39084
06/17/2010 20:05:00*1.39114*1.39114*1.39134*1.39114
06/17/2010 20:10:00*1.39114*1.39132*1.3914*1.39114
06/17/2010 20:15:00*1.39132*1.39129*1.39132*1.39119
06/17/2010 20:20:00*1.39129*1.3915*1.3915*1.39119
06/17/2010 20:25:00*1.3915*1.39154*1.39155*1.39134
06/17/2010 20:30:00*1.39154*1.39154*1.3916*1.39129
06/17/2010 20:35:00*1.39154*1.39164*1.392*1.39149
06/17/2010 20:40:00*1.39164*1.39184*1.39194*1.39164
06/17/2010 20:45:00*1.39184*1.39175*1.39194*1.39169
06/17/2010 20:50:00*1.39175*1.3913*1.39175*1.39124
06/17/2010 20:55:00*1.3913*1.39144*1.39154*1.39129
06/17/2010 21:00:00*1.39144*1.39155*1.39174*1.39144
06/17/2010 21:05:00*1.39155*1.39134*1.39155*1.39124
06/17/2010 21:10:00*1.39134*1.39119*1.39134*1.39119
06/17/2010 21:15:00*1.39119*1.39089*1.39131*1.39089
06/17/2010 21:20:00*1.39089*1.39102*1.39124*1.39089
06/17/2010 21:25:00*1.39102*1.39099*1.39125*1.39089
06/17/2010 21:30:00*1.39099*1.39099*1.3912*1.39099
06/17/2010 21:35:00*1.39099*1.39104*1.3912*1.39099
06/17/2010 21:40:00*1.39104*1.39104*1.3912*1.39099
06/17/2010 21:45:00*1.39104*1.39139*1.3916*1.39104
06/17/2010 21:50:00*1.39139*1.39224*1.39232*1.39139
06/17/2010 21:55:00*1.39224*1.39182*1.39226*1.3917
06/17/2010 22:00:00*1.39182*1.39184*1.392*1.39174
06/17/2010 22:05:00*1.39184*1.39169*1.39201*1.39169
06/17/2010 22:10:00*1.39169*1.39179*1.39206*1.39164
06/17/2010 22:15:00*1.39179*1.3919*1.3919*1.39174
06/17/2010 22:20:00*1.3919*1.39164*1.3919*1.39159
06/17/2010 22:25:00*1.39164*1.39164*1.3919*1.39159
06/17/2010 22:30:00*1.39164*1.39102*1.39202*1.39102
06/17/2010 22:35:00*1.39102*1.39112*1.39175*1.39089
06/17/2010 22:40:00*1.39112*1.39084*1.39112*1.39079
06/17/2010 22:45:00*1.39084*1.391*1.39125*1.39082
06/17/2010 22:50:00*1.391*1.39009*1.391*1.39
06/17/2010 22:55:00*1.39009*1.39029*1.39055*1.38995
06/17/2010 23:00:00*1.39029*1.3904*1.39045*1.39029
06/17/2010 23:05:00*1.3904*1.39065*1.39078*1.39035
06/17/2010 23:10:00*1.39065*1.39044*1.39075*1.39033
06/17/2010 23:15:00*1.39044*1.39074*1.39088*1.39044
06/17/2010 23:20:00*1.39074*1.3906*1.391*1.3906
06/17/2010 23:25:00*1.3906*1.3906*1.3906*1.39049
06/17/2010 23:30:00*1.3906*1.39025*1.3906*1.3902
06/17/2010 23:35:00*1.39025*1.39034*1.39048*1.39024
06/17/2010 23:40:00*1.39034*1.39024*1.39048*1.39024
06/17/2010 23:45:00*1.39024*1.38892*1.39025*1.3889
06/17/2010 23:50:00*1.38892*1.38841*1.3892*1.38785
06/17/2010 23:55:00*1.38841*1.38829*1.38843*1.38829
06/18/2010 00:00:00*1.38829*1.38805*1.38829*1.38789
06/18/2010 00:05:00*1.38805*1.38824*1.3884*1.38794
06/18/2010 00:10:00*1.38824*1.38829*1.3885*1.38824
06/18/2010 00:15:00*1.38829*1.38809*1.3884*1.38804
06/18/2010 00:20:00*1.38809*1.38804*1.3882*1.3878
06/18/2010 00:25:00*1.38804*1.38789*1.38834*1.38789
06/18/2010 00:30:00*1.38789*1.38792*1.388*1.38774
06/18/2010 00:35:00*1.38792*1.38809*1.3881*1.38779
06/18/2010 00:40:00*1.38809*1.3881*1.3881*1.38784
06/18/2010 00:45:00*1.3881*1.38814*1.3882*1.38804
06/18/2010 00:50:00*1.38814*1.38844*1.38844*1.38814
06/18/2010 00:55:00*1.38844*1.38889*1.3889*1.38839
06/18/2010 01:00:00*1.38889*1.38879*1.3892*1.38879
06/18/2010 01:05:00*1.38879*1.38839*1.38905*1.38839
06/18/2010 01:10:00*1.38839*1.38834*1.3888*1.38834
06/18/2010 01:15:00*1.38834*1.38824*1.3887*1.38824
06/18/2010 01:20:00*1.38824*1.38869*1.38889*1.38824
06/18/2010 01:25:00*1.38869*1.38842*1.38869*1.38824
06/18/2010 01:30:00*1.38842*1.38834*1.38852*1.38824
06/18/2010 01:35:00*1.38834*1.38834*1.38874*1.38834
06/18/2010 01:40:00*1.38834*1.38879*1.38879*1.38834
06/18/2010 01:45:00*1.38879*1.38931*1.38931*1.38859
06/18/2010 01:50:00*1.38931*1.38941*1.38941*1.38909
06/18/2010 01:55:00*1.38941*1.38881*1.38941*1.38844
06/18/2010 02:00:00*1.38881*1.38866*1.38881*1.38839
06/18/2010 02:05:00*1.38866*1.38841*1.38866*1.38824
06/18/2010 02:10:00*1.38841*1.38831*1.38851*1.38789
06/18/2010 02:15:00*1.38831*1.38809*1.38856*1.38784
06/18/2010 02:20:00*1.38809*1.38804*1.38856*1.38789
06/18/2010 02:25:00*1.38804*1.38821*1.38836*1.38789
06/18/2010 02:30:00*1.38821*1.38811*1.38826*1.38789
06/18/2010 02:35:00*1.38811*1.38809*1.38821*1.38794
06/18/2010 02:40:00*1.38809*1.38779*1.38826*1.38769
06/18/2010 02:45:00*1.38779*1.38794*1.38819*1.38779
06/18/2010 02:50:00*1.38794*1.38805*1.38829*1.38774
06/18/2010 02:55:00*1.38805*1.38832*1.38832*1.38774
06/18/2010 03:00:00*1.38832*1.38774*1.38862*1.38774
06/18/2010 03:05:00*1.38774*1.38837*1.38837*1.38774
06/18/2010 03:10:00*1.38837*1.388*1.38842*1.38789
06/18/2010 03:15:00*1.388*1.38794*1.38817*1.38794
06/18/2010 03:20:00*1.38794*1.38799*1.38825*1.38794
06/18/2010 03:25:00*1.38799*1.38809*1.38831*1.38799
06/18/2010 03:30:00*1.38809*1.38785*1.38839*1.38784
06/18/2010 03:35:00*1.38785*1.38679*1.38806*1.38656
06/18/2010 03:40:00*1.38679*1.38669*1.38681*1.38644
06/18/2010 03:45:00*1.38669*1.38656*1.38686*1.38644
06/18/2010 03:50:00*1.38656*1.38486*1.38656*1.38486
06/18/2010 03:55:00*1.38486*1.38536*1.38536*1.38436
06/18/2010 04:00:00*1.38536*1.38541*1.38556*1.38486
06/18/2010 04:05:00*1.38541*1.38481*1.38541*1.38469
06/18/2010 04:10:00*1.38481*1.38491*1.38506*1.38444
06/18/2010 04:15:00*1.38491*1.38519*1.38561*1.38491
06/18/2010 04:20:00*1.38519*1.38556*1.38566*1.38519
06/18/2010 04:25:00*1.38556*1.38566*1.38591*1.38539
06/18/2010 04:30:00*1.38566*1.38561*1.38571*1.38539
06/18/2010 04:35:00*1.38561*1.38581*1.38581*1.38544
06/18/2010 04:40:00*1.38581*1.38544*1.38581*1.38544
06/18/2010 04:45:00*1.38544*1.38626*1.38626*1.38544
06/18/2010 04:50:00*1.38626*1.38601*1.38626*1.38569
06/18/2010 04:55:00*1.38601*1.38589*1.38616*1.38574
06/18/2010 05:00:00*1.38589*1.38586*1.38606*1.38564
06/18/2010 05:05:00*1.38586*1.38594*1.38606*1.38584
06/18/2010 05:10:00*1.38594*1.38631*1.38646*1.38594
06/18/2010 05:15:00*1.38631*1.38631*1.38631*1.38579
06/18/2010 05:20:00*1.38631*1.38614*1.38631*1.38594
06/18/2010 05:25:00*1.38614*1.38636*1.38636*1.38614
06/18/2010 05:30:00*1.38636*1.38661*1.38666*1.38629
06/18/2010 05:35:00*1.38661*1.38634*1.38661*1.38634
06/18/2010 05:40:00*1.38634*1.38599*1.38641*1.38599
06/18/2010 05:45:00*1.38599*1.38629*1.38636*1.38599
06/18/2010 05:50:00*1.38629*1.38671*1.38671*1.38624
06/18/2010 05:55:00*1.38671*1.38678*1.38678*1.38644
06/18/2010 06:00:00*1.38678*1.38691*1.38721*1.38664
06/18/2010 06:05:00*1.38691*1.38684*1.38709*1.38684
06/18/2010 06:10:00*1.38684*1.38704*1.38704*1.38679
06/18/2010 06:15:00*1.38704*1.38679*1.38704*1.38679
06/18/2010 06:20:00*1.38679*1.38606*1.38704*1.38596
06/18/2010 06:25:00*1.38606*1.38679*1.38721*1.38606
06/18/2010 06:30:00*1.38679*1.38646*1.38696*1.38584
06/18/2010 06:35:00*1.38646*1.38681*1.38686*1.38629
06/18/2010 06:40:00*1.38681*1.38619*1.38686*1.38619
06/18/2010 06:45:00*1.38619*1.38629*1.38646*1.38614
06/18/2010 06:50:00*1.38629*1.38631*1.38656*1.38609
06/18/2010 06:55:00*1.38631*1.38606*1.38688*1.38569
06/18/2010 07:00:00*1.38606*1.38584*1.38616*1.38579
06/18/2010 07:05:00*1.38584*1.38591*1.38601*1.38584
06/18/2010 07:10:00*1.38591*1.38609*1.38626*1.38591
06/18/2010 07:15:00*1.38609*1.38579*1.38621*1.38571
06/18/2010 07:20:00*1.38579*1.38549*1.38586*1.38549
06/18/2010 07:25:00*1.38549*1.38576*1.38581*1.38549
06/18/2010 07:30:00*1.38576*1.38576*1.38576*1.38564
06/18/2010 07:35:00*1.38576*1.38569*1.38586*1.38554
06/18/2010 07:40:00*1.38569*1.38574*1.38591*1.38569
06/18/2010 07:45:00*1.38574*1.38569*1.38591*1.38569
06/18/2010 07:50:00*1.38569*1.38576*1.38596*1.38561
06/18/2010 07:55:00*1.38576*1.38564*1.38576*1.38564
06/18/2010 08:00:00*1.38564*1.38569*1.38586*1.38564
06/18/2010 08:05:00*1.38569*1.38631*1.38631*1.38569
06/18/2010 08:10:00*1.38631*1.38619*1.38681*1.38604
06/18/2010 08:15:00*1.38619*1.38701*1.38701*1.38619
06/18/2010 08:20:00*1.38701*1.38736*1.38796*1.38701
06/18/2010 08:25:00*1.38736*1.38679*1.38746*1.38679
06/18/2010 08:30:00*1.38679*1.38659*1.38689*1.38654
06/18/2010 08:35:00*1.38659*1.38706*1.38736*1.38659
06/18/2010 08:40:00*1.38706*1.38641*1.38751*1.38619
06/18/2010 08:45:00*1.38641*1.38599*1.38641*1.38576
06/18/2010 08:50:00*1.38599*1.38569*1.38609*1.38559
06/18/2010 08:55:00*1.38569*1.38586*1.38591*1.38559
06/18/2010 09:00:00*1.38586*1.38519*1.38591*1.38466
06/18/2010 09:05:00*1.38519*1.38577*1.38582*1.38514
06/18/2010 09:10:00*1.38577*1.38569*1.38586*1.38549
06/18/2010 09:15:00*1.38569*1.38544*1.38581*1.38544
06/18/2010 09:20:00*1.38544*1.38539*1.38556*1.38519
06/18/2010 09:25:00*1.38539*1.38566*1.38571*1.38539
06/18/2010 09:30:00*1.38566*1.38529*1.38566*1.38529
06/18/2010 09:35:00*1.38529*1.38536*1.38546*1.38456
06/18/2010 09:40:00*1.38536*1.38506*1.38536*1.38499
06/18/2010 09:45:00*1.38506*1.38491*1.38521*1.38456
06/18/2010 09:50:00*1.38491*1.38501*1.38501*1.38469
06/18/2010 09:55:00*1.38501*1.38511*1.38534*1.38469
06/18/2010 10:00:00*1.38511*1.38536*1.38552*1.38469
06/18/2010 10:05:00*1.38536*1.38521*1.38541*1.38471
06/18/2010 10:10:00*1.38521*1.38474*1.38532*1.38474
06/18/2010 10:15:00*1.38474*1.38471*1.38496*1.38429
06/18/2010 10:20:00*1.38471*1.38474*1.38506*1.38449
06/18/2010 10:25:00*1.38474*1.38459*1.38474*1.38454
06/18/2010 10:30:00*1.38459*1.38414*1.38461*1.38414
06/18/2010 10:35:00*1.38414*1.38396*1.38436*1.38354
06/18/2010 10:40:00*1.38396*1.38369*1.38406*1.38344
06/18/2010 10:45:00*1.38369*1.38356*1.38421*1.38301
06/18/2010 10:50:00*1.38356*1.38354*1.38386*1.38334
06/18/2010 10:55:00*1.38354*1.38356*1.38396*1.38354
06/18/2010 11:00:00*1.38356*1.38331*1.38381*1.38306
06/18/2010 11:05:00*1.38331*1.38369*1.38401*1.38309
06/18/2010 11:10:00*1.38369*1.38387*1.38411*1.38296
06/18/2010 11:15:00*1.38387*1.38364*1.38387*1.38331
06/18/2010 11:20:00*1.38364*1.38394*1.38399*1.38359
06/18/2010 11:25:00*1.38394*1.38374*1.38412*1.38369
06/18/2010 11:30:00*1.38374*1.38389*1.38439*1.38374
06/18/2010 11:35:00*1.38389*1.38364*1.38432*1.38364
06/18/2010 11:40:00*1.38364*1.38359*1.38396*1.38354
06/18/2010 11:45:00*1.38359*1.38372*1.38372*1.38359
06/18/2010 11:50:00*1.38372*1.38344*1.38372*1.38344
06/18/2010 11:55:00*1.38344*1.38442*1.38442*1.38331
06/18/2010 12:00:00*1.38442*1.38422*1.38442*1.38394
06/18/2010 12:05:00*1.38422*1.38399*1.38455*1.38384
06/18/2010 12:10:00*1.38399*1.38437*1.38458*1.38399
06/18/2010 12:15:00*1.38437*1.38404*1.38439*1.38404
06/18/2010 12:20:00*1.38404*1.3845*1.38453*1.38404
06/18/2010 12:25:00*1.3845*1.38442*1.38465*1.38409
06/18/2010 12:30:00*1.38442*1.38437*1.38442*1.38404
06/18/2010 12:35:00*1.38437*1.38369*1.38437*1.38299
06/18/2010 12:40:00*1.38369*1.38437*1.38437*1.38364
06/18/2010 12:45:00*1.38437*1.38399*1.38437*1.38399
06/18/2010 12:50:00*1.38399*1.38419*1.38422*1.38384
06/18/2010 12:55:00*1.38419*1.38349*1.38419*1.38349
06/18/2010 13:00:00*1.38349*1.38405*1.38407*1.38349
06/18/2010 13:05:00*1.38405*1.38402*1.38407*1.38364
06/18/2010 13:10:00*1.38402*1.38409*1.38424*1.38397
06/18/2010 13:15:00*1.38409*1.38409*1.38432*1.38409
06/18/2010 13:20:00*1.38409*1.38409*1.38409*1.38409
06/18/2010 13:25:00*1.38409*1.38409*1.38409*1.38409
06/18/2010 13:30:00*1.38409*1.38409*1.38409*1.38409
06/18/2010 13:35:00*1.38409*1.38432*1.38437*1.38409
06/18/2010 13:40:00*1.38432*1.38369*1.38432*1.38309
06/18/2010 13:45:00*1.38369*1.38309*1.38369*1.38309
06/18/2010 13:50:00*1.38309*1.38309*1.38374*1.38309
06/18/2010 13:55:00*1.38309*1.38344*1.3839*1.38309
06/18/2010 14:00:00*1.38344*1.3839*1.3839*1.38344
06/18/2010 14:05:00*1.3839*1.38412*1.38417*1.38334
06/18/2010 14:10:00*1.38412*1.38425*1.38425*1.38384
06/18/2010 14:15:00*1.38425*1.38514*1.38514*1.38359
06/18/2010 14:20:00*1.38514*1.38469*1.38517*1.38449
06/18/2010 14:25:00*1.38469*1.38479*1.38479*1.38464
06/18/2010 14:30:00*1.38479*1.38524*1.38525*1.38474
06/18/2010 14:35:00*1.38524*1.38494*1.38552*1.38489
06/18/2010 14:40:00*1.38494*1.38559*1.38605*1.38494
06/18/2010 14:45:00*1.38559*1.38577*1.3859*1.38539
06/18/2010 14:50:00*1.38577*1.38582*1.38625*1.38534
06/18/2010 14:55:00*1.38582*1.38559*1.38605*1.38544
06/18/2010 15:00:00*1.38559*1.38529*1.38605*1.38524
06/18/2010 15:05:00*1.38529*1.38585*1.38602*1.38529
06/18/2010 15:10:00*1.38585*1.38617*1.38622*1.38559
06/18/2010 15:15:00*1.38617*1.38609*1.38652*1.38564
06/18/2010 15:20:00*1.38609*1.38632*1.38634*1.38609
06/18/2010 15:25:00*1.38632*1.38609*1.38637*1.38609
06/18/2010 15:30:00*1.38609*1.38675*1.38675*1.38609
06/18/2010 15:35:00*1.38675*1.38702*1.38702*1.38614
06/18/2010 15:40:00*1.38702*1.38619*1.38702*1.38619
06/18/2010 15:45:00*1.38619*1.38609*1.38634*1.38609
06/18/2010 15:50:00*1.38609*1.38609*1.38609*1.38609
06/18/2010 15:55:00*1.38609*1.38609*1.38628*1.38609
06/18/2010 16:00:00*1.38609*1.38632*1.38637*1.38609
06/18/2010 16:05:00*1.38632*1.38621*1.38632*1.38594
