06/16/2010 17:05:00*1.39239*1.39244*1.39272*1.39239
06/16/2010 17:10:00*1.39244*1.39269*1.39274*1.39234
06/16/2010 17:15:00*1.39269*1.39234*1.39269*1.39234
06/16/2010 17:20:00*1.39234*1.39234*1.39259*1.39229
06/16/2010 17:25:00*1.39234*1.39239*1.39274*1.39234
06/16/2010 17:30:00*1.39239*1.39303*1.39303*1.39239
06/16/2010 17:35:00*1.39303*1.39264*1.39303*1.39264
06/16/2010 17:40:00*1.39264*1.39259*1.39293*1.39259
06/16/2010 17:45:00*1.39259*1.39289*1.39323*1.39259
06/16/2010 17:50:00*1.39289*1.39289*1.39328*1.39264
06/16/2010 17:55:00*1.39289*1.39264*1.39289*1.39264
06/16/2010 18:00:00*1.39264*1.39264*1.39264*1.39264
06/16/2010 18:05:00*1.39264*1.39284*1.39303*1.39264
06/16/2010 18:10:00*1.39284*1.39274*1.39289*1.39274
06/16/2010 18:15:00*1.39274*1.39269*1.39274*1.39269
06/16/2010 18:20:00*1.39269*1.39269*1.39269*1.39269
06/16/2010 18:25:00*1.39269*1.39264*1.39269*1.39264
06/16/2010 18:30:00*1.39264*1.39264*1.39269*1.39259
06/16/2010 18:35:00*1.39264*1.39264*1.39264*1.39264
06/16/2010 18:40:00*1.39264*1.39264*1.39264*1.39264
06/16/2010 18:45:00*1.39264*1.39264*1.39264*1.39264
06/16/2010 18:50:00*1.39264*1.39269*1.393*1.39264
06/16/2010 18:55:00*1.39269*1.39269*1.39269*1.39264
06/16/2010 19:00:00*1.39269*1.39259*1.393*1.39259
06/16/2010 19:05:00*1.39259*1.39264*1.39264*1.39259
06/16/2010 19:10:00*1.39264*1.39264*1.3931*1.39259
06/16/2010 19:15:00*1.39264*1.39284*1.39284*1.39264
06/16/2010 19:20:00*1.39284*1.39294*1.39299*1.39284
06/16/2010 19:25:00*1.39294*1.39289*1.39299*1.39289
06/16/2010 19:30:00*1.39289*1.39284*1.39294*1.39284
06/16/2010 19:35:00*1.39284*1.39289*1.39289*1.39284
06/16/2010 19:40:00*1.39289*1.39309*1.39315*1.39284
06/16/2010 19:45:00*1.39309*1.39309*1.39309*1.39304
06/16/2010 19:50:00*1.39309*1.39314*1.39314*1.39299
06/16/2010 19:55:00*1.39314*1.39304*1.39325*1.39299
06/16/2010 20:00:00*1.39304*1.39325*1.39339*1.39299
06/16/2010 20:05:00*1.39325*1.39395*1.39395*1.39309
06/16/2010 20:10:00*1.39395*1.39394*1.39425*1.39374
06/16/2010 20:15:00*1.39394*1.39444*1.39475*1.39394
06/16/2010 20:20:00*1.39444*1.3949*1.39495*1.39444
06/16/2010 20:25:00*1.3949*1.39464*1.3949*1.39464
06/16/2010 20:30:00*1.39464*1.39379*1.39482*1.39374
06/16/2010 20:35:00*1.39379*1.39459*1.3948*1.39379
06/16/2010 20:40:00*1.39459*1.39454*1.3946*1.39454
06/16/2010 20:45:00*1.39454*1.39479*1.3949*1.39454
06/16/2010 20:50:00*1.39479*1.39495*1.39495*1.39479
06/16/2010 20:55:00*1.39495*1.39549*1.39549*1.39489
06/16/2010 21:00:00*1.39549*1.39539*1.3955*1.39534
06/16/2010 21:05:00*1.39539*1.39474*1.39539*1.39474
06/16/2010 21:10:00*1.39474*1.395*1.39521*1.39469
06/16/2010 21:15:00*1.395*1.39524*1.39524*1.39484
06/16/2010 21:20:00*1.39524*1.39534*1.39549*1.39504
06/16/2010 21:25:00*1.39534*1.39594*1.39605*1.39534
06/16/2010 21:30:00*1.39594*1.39664*1.39675*1.39569
06/16/2010 21:35:00*1.39664*1.39664*1.3972*1.39579
06/16/2010 21:40:00*1.39664*1.39694*1.39724*1.39664
06/16/2010 21:45:00*1.39694*1.3968*1.39704*1.39669
06/16/2010 21:50:00*1.3968*1.3966*1.3968*1.39632
06/16/2010 21:55:00*1.3966*1.39604*1.3966*1.39582
06/16/2010 22:00:00*1.39604*1.39614*1.39632*1.39604
06/16/2010 22:05:00*1.39614*1.3961*1.3965*1.3961
06/16/2010 22:10:00*1.3961*1.39619*1.3964*1.39605
06/16/2010 22:15:00*1.39619*1.39619*1.3963*1.39612
06/16/2010 22:20:00*1.39619*1.39619*1.39629*1.39619
06/16/2010 22:25:00*1.39619*1.39604*1.39635*1.39604
06/16/2010 22:30:00*1.39604*1.39604*1.39611*1.39604
06/16/2010 22:35:00*1.39604*1.39605*1.39632*1.39599
06/16/2010 22:40:00*1.39605*1.39599*1.39605*1.39594
06/16/2010 22:45:00*1.39599*1.39614*1.39614*1.39574
06/16/2010 22:50:00*1.39614*1.39619*1.39625*1.39614
06/16/2010 22:55:00*1.39619*1.39619*1.39625*1.39619
06/16/2010 23:00:00*1.39619*1.39619*1.39619*1.39619
06/16/2010 23:05:00*1.39619*1.39604*1.3963*1.39604
06/16/2010 23:10:00*1.39604*1.39574*1.3961*1.39574
06/16/2010 23:15:00*1.39574*1.39584*1.39595*1.39569
06/16/2010 23:20:00*1.39584*1.3961*1.39621*1.39584
06/16/2010 23:25:00*1.3961*1.39615*1.39635*1.39599
06/16/2010 23:30:00*1.39615*1.39604*1.3962*1.39594
06/16/2010 23:35:00*1.39604*1.39604*1.39615*1.39599
06/16/2010 23:40:00*1.39604*1.39644*1.39644*1.39599
06/16/2010 23:45:00*1.39644*1.39634*1.39654*1.39629
06/16/2010 23:50:00*1.39634*1.39644*1.39664*1.39634
06/16/2010 23:55:00*1.39644*1.39664*1.39669*1.39639
06/17/2010 00:00:00*1.39664*1.39629*1.39669*1.39629
06/17/2010 00:05:00*1.39629*1.39634*1.39634*1.39629
06/17/2010 00:10:00*1.39634*1.3965*1.39652*1.39634
06/17/2010 00:15:00*1.3965*1.39605*1.39652*1.39605
06/17/2010 00:20:00*1.39605*1.3963*1.39641*1.39605
06/17/2010 00:25:00*1.3963*1.39614*1.39659*1.39614
06/17/2010 00:30:00*1.39614*1.39635*1.39635*1.39609
06/17/2010 00:35:00*1.39635*1.39624*1.39635*1.39614
06/17/2010 00:40:00*1.39624*1.39624*1.39628*1.39624
06/17/2010 00:45:00*1.39624*1.39619*1.39629*1.39619
06/17/2010 00:50:00*1.39619*1.39629*1.3963*1.39619
06/17/2010 00:55:00*1.39629*1.39639*1.3964*1.39629
06/17/2010 01:00:00*1.39639*1.3966*1.3966*1.39639
06/17/2010 01:05:00*1.3966*1.39714*1.39719*1.3966
06/17/2010 01:10:00*1.39714*1.39725*1.39755*1.39699
06/17/2010 01:15:00*1.39725*1.39704*1.39725*1.39704
06/17/2010 01:20:00*1.39704*1.39692*1.39709*1.39681
06/17/2010 01:25:00*1.39692*1.397*1.39711*1.39679
06/17/2010 01:30:00*1.397*1.39699*1.39704*1.39694
06/17/2010 01:35:00*1.39699*1.39704*1.39714*1.39699
06/17/2010 01:40:00*1.39704*1.39709*1.39722*1.39704
06/17/2010 01:45:00*1.39709*1.39731*1.39745*1.39704
06/17/2010 01:50:00*1.39731*1.3973*1.3974*1.39721
06/17/2010 01:55:00*1.3973*1.3972*1.3973*1.39704
06/17/2010 02:00:00*1.3972*1.39689*1.39726*1.39689
06/17/2010 02:05:00*1.39689*1.39666*1.39711*1.39666
06/17/2010 02:10:00*1.39666*1.39656*1.39666*1.39639
06/17/2010 02:15:00*1.39656*1.39679*1.39706*1.39639
06/17/2010 02:20:00*1.39679*1.39706*1.39711*1.39679
06/17/2010 02:25:00*1.39706*1.39669*1.39706*1.39659
06/17/2010 02:30:00*1.39669*1.39634*1.39671*1.39634
06/17/2010 02:35:00*1.39634*1.39661*1.39666*1.39634
06/17/2010 02:40:00*1.39661*1.39631*1.39661*1.39626
06/17/2010 02:45:00*1.39631*1.39656*1.39656*1.39619
06/17/2010 02:50:00*1.39656*1.39676*1.39696*1.39649
06/17/2010 02:55:00*1.39676*1.39771*1.39776*1.39669
06/17/2010 03:00:00*1.39771*1.39721*1.39771*1.39701
06/17/2010 03:05:00*1.39721*1.39719*1.39734*1.39709
06/17/2010 03:10:00*1.39719*1.39836*1.39846*1.39719
06/17/2010 03:15:00*1.39836*1.39796*1.39836*1.39756
06/17/2010 03:20:00*1.39796*1.39754*1.39801*1.39734
06/17/2010 03:25:00*1.39754*1.39714*1.39761*1.39714
06/17/2010 03:30:00*1.39714*1.39686*1.39736*1.39686
06/17/2010 03:35:00*1.39686*1.39606*1.39691*1.39541
06/17/2010 03:40:00*1.39606*1.39586*1.39606*1.39511
06/17/2010 03:45:00*1.39586*1.39576*1.39606*1.39564
06/17/2010 03:50:00*1.39576*1.39589*1.39589*1.39559
06/17/2010 03:55:00*1.39589*1.39616*1.39626*1.39589
06/17/2010 04:00:00*1.39616*1.39631*1.39646*1.39594
06/17/2010 04:05:00*1.39631*1.39616*1.39636*1.39616
06/17/2010 04:10:00*1.39616*1.39559*1.39639*1.39559
06/17/2010 04:15:00*1.39559*1.3953*1.39566*1.39516
06/17/2010 04:20:00*1.3953*1.39531*1.39581*1.39524
06/17/2010 04:25:00*1.39531*1.39481*1.39566*1.39466
06/17/2010 04:30:00*1.39481*1.3948*1.39486*1.39469
06/17/2010 04:35:00*1.3948*1.39466*1.39516*1.39436
06/17/2010 04:40:00*1.39466*1.39481*1.39486*1.39454
06/17/2010 04:45:00*1.39481*1.39434*1.39481*1.39434
06/17/2010 04:50:00*1.39434*1.39446*1.39476*1.39429
06/17/2010 04:55:00*1.39446*1.3949*1.39511*1.39434
06/17/2010 05:00:00*1.3949*1.39496*1.39531*1.39446
06/17/2010 05:05:00*1.39496*1.39502*1.39539*1.39484
06/17/2010 05:10:00*1.39502*1.39476*1.39502*1.39451
06/17/2010 05:15:00*1.39476*1.39436*1.39486*1.39432
06/17/2010 05:20:00*1.39436*1.39312*1.39436*1.39059
06/17/2010 05:25:00*1.39312*1.39332*1.39336*1.39279
06/17/2010 05:30:00*1.39332*1.39324*1.39335*1.39286
06/17/2010 05:35:00*1.39324*1.39319*1.39334*1.39309
06/17/2010 05:40:00*1.39319*1.39307*1.3936*1.39307
06/17/2010 05:45:00*1.39307*1.39256*1.39314*1.39244
06/17/2010 05:50:00*1.39256*1.39219*1.39291*1.39214
06/17/2010 05:55:00*1.39219*1.39171*1.39244*1.39081
06/17/2010 06:00:00*1.39171*1.39181*1.39241*1.39104
06/17/2010 06:05:00*1.39181*1.39171*1.39186*1.39106
06/17/2010 06:10:00*1.39171*1.39216*1.39216*1.39159
06/17/2010 06:15:00*1.39216*1.39174*1.39236*1.39174
06/17/2010 06:20:00*1.39174*1.39214*1.39241*1.39174
06/17/2010 06:25:00*1.39214*1.39239*1.39259*1.39214
06/17/2010 06:30:00*1.39239*1.39266*1.39296*1.39239
06/17/2010 06:35:00*1.39266*1.39254*1.39271*1.39249
06/17/2010 06:40:00*1.39254*1.39279*1.39279*1.39244
06/17/2010 06:45:00*1.39279*1.39271*1.39279*1.39254
06/17/2010 06:50:00*1.39271*1.39189*1.39271*1.39189
06/17/2010 06:55:00*1.39189*1.39119*1.39206*1.39119
06/17/2010 07:00:00*1.39119*1.39146*1.39151*1.39119
06/17/2010 07:05:00*1.39146*1.39136*1.39176*1.39134
06/17/2010 07:10:00*1.39136*1.39124*1.39146*1.39119
06/17/2010 07:15:00*1.39124*1.39139*1.39146*1.39124
06/17/2010 07:20:00*1.39139*1.39139*1.39149*1.39134
06/17/2010 07:25:00*1.39139*1.39129*1.39146*1.39124
06/17/2010 07:30:00*1.39129*1.39124*1.39141*1.39114
06/17/2010 07:35:00*1.39124*1.39119*1.39136*1.39109
06/17/2010 07:40:00*1.39119*1.39124*1.39136*1.39119
06/17/2010 07:45:00*1.39124*1.39114*1.39124*1.39109
06/17/2010 07:50:00*1.39114*1.39091*1.39161*1.39084
06/17/2010 07:55:00*1.39091*1.39078*1.39104*1.39076
06/17/2010 08:00:00*1.39078*1.39086*1.39086*1.39059
06/17/2010 08:05:00*1.39086*1.39069*1.39096*1.39069
06/17/2010 08:10:00*1.39069*1.39084*1.39101*1.39069
06/17/2010 08:15:00*1.39084*1.39079*1.39106*1.39079
06/17/2010 08:20:00*1.39079*1.39061*1.39106*1.39056
06/17/2010 08:25:00*1.39061*1.39051*1.39102*1.39034
06/17/2010 08:30:00*1.39051*1.39099*1.39137*1.39034
06/17/2010 08:35:00*1.39099*1.39087*1.39147*1.39087
06/17/2010 08:40:00*1.39087*1.39066*1.39091*1.39051
06/17/2010 08:45:00*1.39066*1.39064*1.39086*1.39054
06/17/2010 08:50:00*1.39064*1.39069*1.39086*1.39064
06/17/2010 08:55:00*1.39069*1.39116*1.39116*1.39069
06/17/2010 09:00:00*1.39116*1.39076*1.39139*1.39064
06/17/2010 09:05:00*1.39076*1.39041*1.39086*1.39014
06/17/2010 09:10:00*1.39041*1.39046*1.39086*1.39024
06/17/2010 09:15:00*1.39046*1.39016*1.39051*1.39004
06/17/2010 09:20:00*1.39016*1.38944*1.39016*1.38932
06/17/2010 09:25:00*1.38944*1.38989*1.38989*1.38929
06/17/2010 09:30:00*1.38989*1.39056*1.39072*1.38959
06/17/2010 09:35:00*1.39056*1.39081*1.39081*1.39034
06/17/2010 09:40:00*1.39081*1.39074*1.39119*1.39064
06/17/2010 09:45:00*1.39074*1.39129*1.39129*1.39074
06/17/2010 09:50:00*1.39129*1.39139*1.39166*1.39104
06/17/2010 09:55:00*1.39139*1.39129*1.39226*1.39129
06/17/2010 10:00:00*1.39129*1.39114*1.39209*1.39109
06/17/2010 10:05:00*1.39114*1.39141*1.39209*1.39114
06/17/2010 10:10:00*1.39141*1.39136*1.39141*1.39119
06/17/2010 10:15:00*1.39136*1.39151*1.39151*1.39119
06/17/2010 10:20:00*1.39151*1.39166*1.39191*1.39134
06/17/2010 10:25:00*1.39166*1.39226*1.39226*1.39154
06/17/2010 10:30:00*1.39226*1.39224*1.39276*1.39204
06/17/2010 10:35:00*1.39224*1.39259*1.39276*1.39224
06/17/2010 10:40:00*1.39259*1.39289*1.39311*1.39259
06/17/2010 10:45:00*1.39289*1.39401*1.39401*1.39289
06/17/2010 10:50:00*1.39401*1.3943*1.39511*1.39356
06/17/2010 10:55:00*1.3943*1.39369*1.39441*1.39366
06/17/2010 11:00:00*1.39369*1.39271*1.39369*1.39191
06/17/2010 11:05:00*1.39271*1.39251*1.39321*1.39199
06/17/2010 11:10:00*1.39251*1.39316*1.39371*1.39246
06/17/2010 11:15:00*1.39316*1.39261*1.39316*1.39201
06/17/2010 11:20:00*1.39261*1.39204*1.39261*1.39189
06/17/2010 11:25:00*1.39204*1.39309*1.39309*1.39199
06/17/2010 11:30:00*1.39309*1.39231*1.39326*1.39214
06/17/2010 11:35:00*1.39231*1.39239*1.3932*1.39209
06/17/2010 11:40:00*1.39239*1.39239*1.39266*1.39229
06/17/2010 11:45:00*1.39239*1.39224*1.39261*1.39204
06/17/2010 11:50:00*1.39224*1.39184*1.39256*1.39184
06/17/2010 11:55:00*1.39184*1.39196*1.39201*1.39179
06/17/2010 12:00:00*1.39196*1.39194*1.39203*1.39174
06/17/2010 12:05:00*1.39194*1.39184*1.39214*1.39169
06/17/2010 12:10:00*1.39184*1.39234*1.39259*1.39184
06/17/2010 12:15:00*1.39234*1.39294*1.39294*1.39234
06/17/2010 12:20:00*1.39294*1.39269*1.39294*1.39269
06/17/2010 12:25:00*1.39269*1.39299*1.39299*1.39269
06/17/2010 12:30:00*1.39299*1.39309*1.39335*1.39299
06/17/2010 12:35:00*1.39309*1.39309*1.39337*1.39309
06/17/2010 12:40:00*1.39309*1.39325*1.39325*1.39309
06/17/2010 12:45:00*1.39325*1.39325*1.39325*1.39309
06/17/2010 12:50:00*1.39325*1.39392*1.39422*1.39309
06/17/2010 12:55:00*1.39392*1.39369*1.39392*1.39364
06/17/2010 13:00:00*1.39369*1.39385*1.39395*1.39369
06/17/2010 13:05:00*1.39385*1.39389*1.39392*1.39369
06/17/2010 13:10:00*1.39389*1.39394*1.39427*1.39369
06/17/2010 13:15:00*1.39394*1.39404*1.39405*1.39384
06/17/2010 13:20:00*1.39404*1.39374*1.39407*1.39364
06/17/2010 13:25:00*1.39374*1.39379*1.39394*1.39369
06/17/2010 13:30:00*1.39379*1.39364*1.39389*1.39354
06/17/2010 13:35:00*1.39364*1.39364*1.39389*1.39354
06/17/2010 13:40:00*1.39364*1.39389*1.39389*1.39349
06/17/2010 13:45:00*1.39389*1.39389*1.39389*1.39339
06/17/2010 13:50:00*1.39389*1.39362*1.39389*1.39334
06/17/2010 13:55:00*1.39362*1.39344*1.39364*1.39334
06/17/2010 14:00:00*1.39344*1.39314*1.39344*1.39254
06/17/2010 14:05:00*1.39314*1.39289*1.39319*1.39259
06/17/2010 14:10:00*1.39289*1.39305*1.39305*1.39259
06/17/2010 14:15:00*1.39305*1.39289*1.39309*1.39289
06/17/2010 14:20:00*1.39289*1.39319*1.39354*1.39289
06/17/2010 14:25:00*1.39319*1.39329*1.39349*1.39319
06/17/2010 14:30:00*1.39329*1.39385*1.39385*1.39319
06/17/2010 14:35:00*1.39385*1.39369*1.39385*1.39369
06/17/2010 14:40:00*1.39369*1.39319*1.39369*1.39319
06/17/2010 14:45:00*1.39319*1.39349*1.39369*1.39319
06/17/2010 14:50:00*1.39349*1.39369*1.39374*1.39339
06/17/2010 14:55:00*1.39369*1.39379*1.39395*1.39349
06/17/2010 15:00:00*1.39379*1.39369*1.39379*1.39339
06/17/2010 15:05:00*1.39369*1.39389*1.39389*1.39339
06/17/2010 15:10:00*1.39389*1.39389*1.39399*1.39374
06/17/2010 15:15:00*1.39389*1.39404*1.39404*1.39379
06/17/2010 15:20:00*1.39404*1.39404*1.39419*1.39399
06/17/2010 15:25:00*1.39404*1.39399*1.39404*1.39384
06/17/2010 15:30:00*1.39399*1.39404*1.39409*1.39394
06/17/2010 15:35:00*1.39404*1.39445*1.39445*1.39379
06/17/2010 15:40:00*1.39445*1.39429*1.39447*1.39394
06/17/2010 15:45:00*1.39429*1.39394*1.39455*1.39384
06/17/2010 15:50:00*1.39394*1.39364*1.39399*1.39364
06/17/2010 15:55:00*1.39364*1.39234*1.39374*1.39234
06/17/2010 16:00:00*1.39234*1.39224*1.39234*1.39214
06/17/2010 16:05:00*1.39224*1.39219*1.39224*1.39219
06/17/2010 16:10:00*1.39219*1.39229*1.39244*1.39219
06/17/2010 16:15:00*1.39229*1.39219*1.39229*1.39219
06/17/2010 16:20:00*1.39219*1.39199*1.39229*1.39199
06/17/2010 16:25:00*1.39199*1.39159*1.39199*1.39159
06/17/2010 16:30:00*1.39159*1.39169*1.39182*1.39159
06/17/2010 16:35:00*1.39169*1.39182*1.39229*1.39159
06/17/2010 16:40:00*1.39182*1.39169*1.39182*1.39169
06/17/2010 16:45:00*1.39169*1.39159*1.39179*1.39159
06/17/2010 16:50:00*1.39159*1.39181*1.39181*1.39159
06/17/2010 16:55:00*1.39181*1.39169*1.39182*1.39169
06/17/2010 17:00:00*1.39169*1.39169*1.39178*1.39169
