06/15/2010 17:05:00*1.38964*1.38974*1.39001*1.38954
06/15/2010 17:10:00*1.38974*1.39009*1.39031*1.38974
06/15/2010 17:15:00*1.39009*1.39004*1.39014*1.38999
06/15/2010 17:20:00*1.39004*1.38999*1.39009*1.38999
06/15/2010 17:25:00*1.38999*1.38994*1.39004*1.38984
06/15/2010 17:30:00*1.38994*1.39019*1.39051*1.38989
06/15/2010 17:35:00*1.39019*1.39054*1.39054*1.39019
06/15/2010 17:40:00*1.39054*1.39024*1.39054*1.39024
06/15/2010 17:45:00*1.39024*1.39049*1.39054*1.39014
06/15/2010 17:50:00*1.39049*1.39044*1.39054*1.39034
06/15/2010 17:55:00*1.39044*1.39049*1.39054*1.39039
06/15/2010 18:00:00*1.39049*1.39039*1.39049*1.39034
06/15/2010 18:05:00*1.39039*1.39034*1.39039*1.39034
06/15/2010 18:10:00*1.39034*1.39024*1.39051*1.39024
06/15/2010 18:15:00*1.39024*1.39024*1.39024*1.39024
06/15/2010 18:20:00*1.39024*1.39059*1.39099*1.39024
06/15/2010 18:25:00*1.39059*1.39059*1.39059*1.39059
06/15/2010 18:30:00*1.39059*1.39059*1.39059*1.39059
06/15/2010 18:35:00*1.39059*1.39059*1.39059*1.39059
06/15/2010 18:40:00*1.39059*1.39059*1.39059*1.39059
06/15/2010 18:45:00*1.39059*1.39059*1.39099*1.39059
06/15/2010 18:50:00*1.39059*1.39059*1.39059*1.39059
06/15/2010 18:55:00*1.39059*1.39059*1.39059*1.39059
06/15/2010 19:00:00*1.39059*1.39109*1.39109*1.39059
06/15/2010 19:05:00*1.39109*1.39084*1.39119*1.39079
06/15/2010 19:10:00*1.39084*1.39084*1.39084*1.39084
06/15/2010 19:15:00*1.39084*1.39084*1.39084*1.39084
06/15/2010 19:20:00*1.39084*1.39079*1.39109*1.39079
06/15/2010 19:25:00*1.39079*1.39079*1.39079*1.39079
06/15/2010 19:30:00*1.39079*1.39111*1.39111*1.39079
06/15/2010 19:35:00*1.39111*1.39139*1.39179*1.39111
06/15/2010 19:40:00*1.39139*1.39114*1.39151*1.39114
06/15/2010 19:45:00*1.39114*1.39124*1.39149*1.39114
06/15/2010 19:50:00*1.39124*1.39179*1.39199*1.39124
06/15/2010 19:55:00*1.39179*1.39184*1.39208*1.39154
06/15/2010 20:00:00*1.39184*1.39202*1.39202*1.39164
06/15/2010 20:05:00*1.39202*1.39171*1.39202*1.39144
06/15/2010 20:10:00*1.39171*1.39184*1.39194*1.39164
06/15/2010 20:15:00*1.39184*1.39191*1.39191*1.39179
06/15/2010 20:20:00*1.39191*1.39179*1.392*1.39174
06/15/2010 20:25:00*1.39179*1.3921*1.39213*1.39179
06/15/2010 20:30:00*1.3921*1.39225*1.3923*1.39199
06/15/2010 20:35:00*1.39225*1.392*1.39225*1.39179
06/15/2010 20:40:00*1.392*1.3918*1.392*1.39054
06/15/2010 20:45:00*1.3918*1.39189*1.392*1.39159
06/15/2010 20:50:00*1.39189*1.39231*1.39279*1.39184
06/15/2010 20:55:00*1.39231*1.3928*1.39303*1.39214
06/15/2010 21:00:00*1.3928*1.3928*1.3928*1.39269
06/15/2010 21:05:00*1.3928*1.39262*1.39295*1.39255
06/15/2010 21:10:00*1.39262*1.39209*1.39262*1.39199
06/15/2010 21:15:00*1.39209*1.39194*1.39209*1.39169
06/15/2010 21:20:00*1.39194*1.39224*1.39263*1.39194
06/15/2010 21:25:00*1.39224*1.39229*1.39255*1.39224
06/15/2010 21:30:00*1.39229*1.39219*1.39237*1.39212
06/15/2010 21:35:00*1.39219*1.39239*1.3926*1.39212
06/15/2010 21:40:00*1.39239*1.3925*1.39257*1.39234
06/15/2010 21:45:00*1.3925*1.39239*1.3925*1.39195
06/15/2010 21:50:00*1.39239*1.39224*1.39239*1.39219
06/15/2010 21:55:00*1.39224*1.39224*1.3926*1.39224
06/15/2010 22:00:00*1.39224*1.39262*1.39262*1.39224
06/15/2010 22:05:00*1.39262*1.39305*1.39305*1.39254
06/15/2010 22:10:00*1.39305*1.39304*1.39312*1.39294
06/15/2010 22:15:00*1.39304*1.3931*1.39312*1.39294
06/15/2010 22:20:00*1.3931*1.3931*1.3932*1.39284
06/15/2010 22:25:00*1.3931*1.39335*1.39335*1.39304
06/15/2010 22:30:00*1.39335*1.39324*1.39335*1.39314
06/15/2010 22:35:00*1.39324*1.39331*1.39335*1.39314
06/15/2010 22:40:00*1.39331*1.3936*1.3936*1.39319
06/15/2010 22:45:00*1.3936*1.3935*1.3936*1.39324
06/15/2010 22:50:00*1.3935*1.39324*1.3935*1.39311
06/15/2010 22:55:00*1.39324*1.39335*1.3934*1.3931
06/15/2010 23:00:00*1.39335*1.39385*1.39415*1.39309
06/15/2010 23:05:00*1.39385*1.39378*1.3939*1.39344
06/15/2010 23:10:00*1.39378*1.39372*1.39393*1.39364
06/15/2010 23:15:00*1.39372*1.3936*1.39372*1.3935
06/15/2010 23:20:00*1.3936*1.3936*1.3938*1.39354
06/15/2010 23:25:00*1.3936*1.39339*1.3936*1.39282
06/15/2010 23:30:00*1.39339*1.39337*1.39345*1.39329
06/15/2010 23:35:00*1.39337*1.3933*1.39342*1.39319
06/15/2010 23:40:00*1.3933*1.3932*1.3933*1.39285
06/15/2010 23:45:00*1.3932*1.39305*1.3932*1.39284
06/15/2010 23:50:00*1.39305*1.39284*1.39305*1.39284
06/15/2010 23:55:00*1.39284*1.39305*1.3931*1.39284
06/16/2010 00:00:00*1.39305*1.39299*1.3932*1.39294
06/16/2010 00:05:00*1.39299*1.39309*1.39314*1.39299
06/16/2010 00:10:00*1.39309*1.39314*1.3932*1.39294
06/16/2010 00:15:00*1.39314*1.39309*1.3933*1.393
06/16/2010 00:20:00*1.39309*1.39299*1.39309*1.39289
06/16/2010 00:25:00*1.39299*1.39294*1.39304*1.39294
06/16/2010 00:30:00*1.39294*1.39309*1.3932*1.39289
06/16/2010 00:35:00*1.39309*1.39304*1.39309*1.39304
06/16/2010 00:40:00*1.39304*1.39314*1.39325*1.39299
06/16/2010 00:45:00*1.39314*1.39299*1.39325*1.39289
06/16/2010 00:50:00*1.39299*1.39314*1.3932*1.39294
06/16/2010 00:55:00*1.39314*1.393*1.3932*1.39284
06/16/2010 01:00:00*1.393*1.39284*1.393*1.39279
06/16/2010 01:05:00*1.39284*1.39294*1.39305*1.39284
06/16/2010 01:10:00*1.39294*1.39274*1.39294*1.39274
06/16/2010 01:15:00*1.39274*1.39294*1.39305*1.39274
06/16/2010 01:20:00*1.39294*1.39284*1.39305*1.39279
06/16/2010 01:25:00*1.39284*1.39295*1.3931*1.39284
06/16/2010 01:30:00*1.39295*1.39285*1.39305*1.3928
06/16/2010 01:35:00*1.39285*1.39278*1.3929*1.39274
06/16/2010 01:40:00*1.39278*1.3926*1.3929*1.39255
06/16/2010 01:45:00*1.3926*1.39249*1.3927*1.39249
06/16/2010 01:50:00*1.39249*1.39232*1.39265*1.39232
06/16/2010 01:55:00*1.39232*1.39209*1.39232*1.39181
06/16/2010 02:00:00*1.39209*1.39248*1.39251*1.39209
06/16/2010 02:05:00*1.39248*1.39286*1.39289*1.39239
06/16/2010 02:10:00*1.39286*1.39254*1.39306*1.39204
06/16/2010 02:15:00*1.39254*1.39256*1.39264*1.39249
06/16/2010 02:20:00*1.39256*1.39256*1.39261*1.39229
06/16/2010 02:25:00*1.39256*1.39224*1.39256*1.39219
06/16/2010 02:30:00*1.39224*1.39246*1.39256*1.39206
06/16/2010 02:35:00*1.39246*1.39241*1.39261*1.39219
06/16/2010 02:40:00*1.39241*1.39204*1.39251*1.39204
06/16/2010 02:45:00*1.39204*1.39189*1.39249*1.39189
06/16/2010 02:50:00*1.39189*1.39226*1.39231*1.39184
06/16/2010 02:55:00*1.39226*1.39214*1.39226*1.39189
06/16/2010 03:00:00*1.39214*1.39209*1.39214*1.39174
06/16/2010 03:05:00*1.39209*1.39259*1.39259*1.39201
06/16/2010 03:10:00*1.39259*1.39268*1.39279*1.39206
06/16/2010 03:15:00*1.39268*1.39254*1.39268*1.39254
06/16/2010 03:20:00*1.39254*1.39346*1.39346*1.39254
06/16/2010 03:25:00*1.39346*1.39271*1.39351*1.39271
06/16/2010 03:30:00*1.39271*1.39266*1.39281*1.39241
06/16/2010 03:35:00*1.39266*1.39329*1.39331*1.39251
06/16/2010 03:40:00*1.39329*1.39319*1.39341*1.39306
06/16/2010 03:45:00*1.39319*1.39359*1.39359*1.39319
06/16/2010 03:50:00*1.39359*1.39381*1.39386*1.39354
06/16/2010 03:55:00*1.39381*1.39464*1.39466*1.39374
06/16/2010 04:00:00*1.39464*1.39446*1.39466*1.39439
06/16/2010 04:05:00*1.39446*1.39492*1.39497*1.39446
06/16/2010 04:10:00*1.39492*1.39506*1.39532*1.39466
06/16/2010 04:15:00*1.39506*1.39439*1.39513*1.39432
06/16/2010 04:20:00*1.39439*1.39449*1.39466*1.39394
06/16/2010 04:25:00*1.39449*1.39456*1.39479*1.39439
06/16/2010 04:30:00*1.39456*1.3944*1.39461*1.39426
06/16/2010 04:35:00*1.3944*1.39421*1.39446*1.39389
06/16/2010 04:40:00*1.39421*1.39434*1.39434*1.39384
06/16/2010 04:45:00*1.39434*1.39409*1.39434*1.39394
06/16/2010 04:50:00*1.39409*1.39411*1.39431*1.39384
06/16/2010 04:55:00*1.39411*1.39406*1.39421*1.39374
06/16/2010 05:00:00*1.39406*1.39371*1.39406*1.39334
06/16/2010 05:05:00*1.39371*1.39365*1.39382*1.39349
06/16/2010 05:10:00*1.39365*1.39354*1.39376*1.39354
06/16/2010 05:15:00*1.39354*1.39396*1.39405*1.39354
06/16/2010 05:20:00*1.39396*1.39434*1.39448*1.39389
06/16/2010 05:25:00*1.39434*1.39406*1.39434*1.39406
06/16/2010 05:30:00*1.39406*1.39414*1.39426*1.39394
06/16/2010 05:35:00*1.39414*1.39409*1.39421*1.39404
06/16/2010 05:40:00*1.39409*1.39316*1.39416*1.39289
06/16/2010 05:45:00*1.39316*1.39346*1.3936*1.39289
06/16/2010 05:50:00*1.39346*1.39321*1.39361*1.39286
06/16/2010 05:55:00*1.39321*1.39299*1.39331*1.39299
06/16/2010 06:00:00*1.39299*1.39274*1.39311*1.39274
06/16/2010 06:05:00*1.39274*1.39326*1.39326*1.39264
06/16/2010 06:10:00*1.39326*1.39296*1.39336*1.39291
06/16/2010 06:15:00*1.39296*1.39309*1.39316*1.39279
06/16/2010 06:20:00*1.39309*1.39334*1.39336*1.39296
06/16/2010 06:25:00*1.39334*1.39304*1.39334*1.39304
06/16/2010 06:30:00*1.39304*1.39324*1.39336*1.39282
06/16/2010 06:35:00*1.39324*1.39321*1.39342*1.39296
06/16/2010 06:40:00*1.39321*1.39304*1.39327*1.39304
06/16/2010 06:45:00*1.39304*1.39344*1.39352*1.39304
06/16/2010 06:50:00*1.39344*1.39291*1.39456*1.39286
06/16/2010 06:55:00*1.39291*1.39301*1.39365*1.39291
06/16/2010 07:00:00*1.39301*1.39319*1.39379*1.39279
06/16/2010 07:05:00*1.39319*1.39324*1.39346*1.39269
06/16/2010 07:10:00*1.39324*1.39436*1.39436*1.39324
06/16/2010 07:15:00*1.39436*1.39419*1.39446*1.39414
06/16/2010 07:20:00*1.39419*1.39374*1.39442*1.39301
06/16/2010 07:25:00*1.39374*1.39362*1.39396*1.39349
06/16/2010 07:30:00*1.39362*1.39349*1.39366*1.39349
06/16/2010 07:35:00*1.39349*1.39369*1.39379*1.39349
06/16/2010 07:40:00*1.39369*1.39404*1.39422*1.39369
06/16/2010 07:45:00*1.39404*1.39486*1.39486*1.39404
06/16/2010 07:50:00*1.39486*1.39494*1.39517*1.39426
06/16/2010 07:55:00*1.39494*1.39436*1.39626*1.39426
06/16/2010 08:00:00*1.39436*1.39501*1.39509*1.39426
06/16/2010 08:05:00*1.39501*1.39546*1.39546*1.39484
06/16/2010 08:10:00*1.39546*1.39551*1.39591*1.39524
06/16/2010 08:15:00*1.39551*1.39556*1.39586*1.39534
06/16/2010 08:20:00*1.39556*1.39551*1.39584*1.39514
06/16/2010 08:25:00*1.39551*1.39564*1.39579*1.39529
06/16/2010 08:30:00*1.39564*1.39619*1.39636*1.39564
06/16/2010 08:35:00*1.39619*1.39606*1.39681*1.39601
06/16/2010 08:40:00*1.39606*1.39579*1.39631*1.39579
06/16/2010 08:45:00*1.39579*1.39629*1.39652*1.39579
06/16/2010 08:50:00*1.39629*1.39639*1.39644*1.39619
06/16/2010 08:55:00*1.39639*1.39604*1.39639*1.39604
06/16/2010 09:00:00*1.39604*1.39606*1.39621*1.39576
06/16/2010 09:05:00*1.39606*1.39584*1.39606*1.39579
06/16/2010 09:10:00*1.39584*1.39599*1.39616*1.39584
06/16/2010 09:15:00*1.39599*1.39581*1.39599*1.39581
06/16/2010 09:20:00*1.39581*1.39509*1.39581*1.39506
06/16/2010 09:25:00*1.39509*1.39546*1.39546*1.39509
06/16/2010 09:30:00*1.39546*1.39489*1.39546*1.39479
06/16/2010 09:35:00*1.39489*1.39521*1.39549*1.39489
06/16/2010 09:40:00*1.39521*1.39511*1.39531*1.39439
06/16/2010 09:45:00*1.39511*1.39416*1.39511*1.39406
06/16/2010 09:50:00*1.39416*1.39394*1.39421*1.39389
06/16/2010 09:55:00*1.39394*1.39456*1.39456*1.39384
06/16/2010 10:00:00*1.39456*1.39421*1.39456*1.39416
06/16/2010 10:05:00*1.39421*1.39321*1.39421*1.39314
06/16/2010 10:10:00*1.39321*1.39341*1.39346*1.39309
06/16/2010 10:15:00*1.39341*1.39334*1.39401*1.39334
06/16/2010 10:20:00*1.39334*1.39326*1.39344*1.39294
06/16/2010 10:25:00*1.39326*1.39432*1.39432*1.39309
06/16/2010 10:30:00*1.39432*1.39481*1.39491*1.39432
06/16/2010 10:35:00*1.39481*1.39505*1.39532*1.39481
06/16/2010 10:40:00*1.39505*1.39486*1.39516*1.39449
06/16/2010 10:45:00*1.39486*1.39391*1.39486*1.39341
06/16/2010 10:50:00*1.39391*1.39356*1.39396*1.39329
06/16/2010 10:55:00*1.39356*1.39391*1.39401*1.39349
06/16/2010 11:00:00*1.39391*1.39336*1.39391*1.39302
06/16/2010 11:05:00*1.39336*1.39331*1.39346*1.39289
06/16/2010 11:10:00*1.39331*1.39289*1.39331*1.39289
06/16/2010 11:15:00*1.39289*1.39299*1.39316*1.39289
06/16/2010 11:20:00*1.39299*1.39306*1.3931*1.39299
06/16/2010 11:25:00*1.39306*1.39274*1.39306*1.39274
06/16/2010 11:30:00*1.39274*1.39274*1.39296*1.39269
06/16/2010 11:35:00*1.39274*1.39274*1.39274*1.39274
06/16/2010 11:40:00*1.39274*1.39324*1.39346*1.39274
06/16/2010 11:45:00*1.39324*1.39274*1.39341*1.39274
06/16/2010 11:50:00*1.39274*1.39304*1.39321*1.39274
06/16/2010 11:55:00*1.39304*1.39306*1.39329*1.39281
06/16/2010 12:00:00*1.39306*1.39359*1.39395*1.39306
06/16/2010 12:05:00*1.39359*1.39291*1.39381*1.39269
06/16/2010 12:10:00*1.39291*1.39335*1.39365*1.39284
06/16/2010 12:15:00*1.39335*1.39349*1.39367*1.39335
06/16/2010 12:20:00*1.39349*1.39334*1.39359*1.39334
06/16/2010 12:25:00*1.39334*1.39329*1.39354*1.39324
06/16/2010 12:30:00*1.39329*1.39269*1.39339*1.39269
06/16/2010 12:35:00*1.39269*1.39274*1.39279*1.39249
06/16/2010 12:40:00*1.39274*1.39352*1.39359*1.39254
06/16/2010 12:45:00*1.39352*1.39332*1.39362*1.39332
06/16/2010 12:50:00*1.39332*1.39344*1.39359*1.39324
06/16/2010 12:55:00*1.39344*1.39339*1.39344*1.39334
06/16/2010 13:00:00*1.39339*1.39304*1.39339*1.39304
06/16/2010 13:05:00*1.39304*1.39314*1.39337*1.39304
06/16/2010 13:10:00*1.39314*1.39229*1.39332*1.39229
06/16/2010 13:15:00*1.39229*1.39229*1.39279*1.39229
06/16/2010 13:20:00*1.39229*1.39279*1.39279*1.39229
06/16/2010 13:25:00*1.39279*1.39229*1.39279*1.39229
06/16/2010 13:30:00*1.39229*1.39264*1.39279*1.39229
06/16/2010 13:35:00*1.39264*1.39269*1.39274*1.39254
06/16/2010 13:40:00*1.39269*1.39274*1.39274*1.39234
06/16/2010 13:45:00*1.39274*1.39267*1.39289*1.39254
06/16/2010 13:50:00*1.39267*1.39302*1.39314*1.39267
06/16/2010 13:55:00*1.39302*1.39284*1.39302*1.39284
06/16/2010 14:00:00*1.39284*1.39309*1.39309*1.39284
06/16/2010 14:05:00*1.39309*1.39239*1.39312*1.39239
06/16/2010 14:10:00*1.39239*1.39249*1.39289*1.39239
06/16/2010 14:15:00*1.39249*1.39269*1.39274*1.39244
06/16/2010 14:20:00*1.39269*1.39264*1.39269*1.39254
06/16/2010 14:25:00*1.39264*1.39304*1.39304*1.39249
06/16/2010 14:30:00*1.39304*1.39299*1.39304*1.39284
06/16/2010 14:35:00*1.39299*1.39289*1.39299*1.39269
06/16/2010 14:40:00*1.39289*1.39304*1.39304*1.39289
06/16/2010 14:45:00*1.39304*1.39299*1.39304*1.39284
06/16/2010 14:50:00*1.39299*1.39299*1.39304*1.39289
06/16/2010 14:55:00*1.39299*1.39289*1.39322*1.39284
06/16/2010 15:00:00*1.39289*1.39297*1.39319*1.39269
06/16/2010 15:05:00*1.39297*1.39269*1.39297*1.39269
06/16/2010 15:10:00*1.39269*1.39294*1.39299*1.39269
06/16/2010 15:15:00*1.39294*1.39284*1.39304*1.39274
06/16/2010 15:20:00*1.39284*1.39284*1.39299*1.39284
06/16/2010 15:25:00*1.39284*1.39332*1.39334*1.39284
06/16/2010 15:30:00*1.39332*1.39304*1.39334*1.39304
06/16/2010 15:35:00*1.39304*1.39304*1.39319*1.39304
06/16/2010 15:40:00*1.39304*1.39304*1.39304*1.39304
06/16/2010 15:45:00*1.39304*1.39284*1.39304*1.39284
06/16/2010 15:50:00*1.39284*1.39274*1.39299*1.39274
06/16/2010 15:55:00*1.39274*1.39274*1.39274*1.39274
06/16/2010 16:00:00*1.39274*1.39289*1.39304*1.39274
06/16/2010 16:05:00*1.39289*1.3928*1.39304*1.39269
06/16/2010 16:10:00*1.3928*1.39269*1.39285*1.39269
06/16/2010 16:15:00*1.39269*1.39264*1.39274*1.39264
06/16/2010 16:20:00*1.39264*1.39274*1.39299*1.39259
06/16/2010 16:25:00*1.39274*1.39259*1.3929*1.39254
06/16/2010 16:30:00*1.39259*1.39269*1.39295*1.39259
06/16/2010 16:35:00*1.39269*1.39264*1.39298*1.39259
06/16/2010 16:40:00*1.39264*1.39259*1.39264*1.39254
06/16/2010 16:45:00*1.39259*1.39264*1.39269*1.39259
06/16/2010 16:50:00*1.39264*1.39259*1.39269*1.39259
06/16/2010 16:55:00*1.39259*1.39269*1.39295*1.39259
06/16/2010 17:00:00*1.39269*1.39239*1.39282*1.39239
