06/14/2010 17:05:00*1.39619*1.39599*1.39619*1.39599
06/14/2010 17:10:00*1.39599*1.39609*1.39609*1.39599
06/14/2010 17:15:00*1.39609*1.39599*1.39609*1.39599
06/14/2010 17:20:00*1.39599*1.39599*1.39599*1.39599
06/14/2010 17:25:00*1.39599*1.39599*1.39599*1.39599
06/14/2010 17:30:00*1.39599*1.39599*1.39599*1.39599
06/14/2010 17:35:00*1.39599*1.39599*1.39615*1.39599
06/14/2010 17:40:00*1.39599*1.39599*1.39599*1.39599
06/14/2010 17:45:00*1.39599*1.39599*1.39599*1.39599
06/14/2010 17:50:00*1.39599*1.39619*1.39619*1.39599
06/14/2010 17:55:00*1.39619*1.39599*1.39619*1.39599
06/14/2010 18:00:00*1.39599*1.39659*1.39689*1.39599
06/14/2010 18:05:00*1.39659*1.39639*1.39664*1.39639
06/14/2010 18:10:00*1.39639*1.39629*1.39659*1.39624
06/14/2010 18:15:00*1.39629*1.39634*1.39669*1.39624
06/14/2010 18:20:00*1.39634*1.39624*1.39659*1.39624
06/14/2010 18:25:00*1.39624*1.39659*1.39659*1.39624
06/14/2010 18:30:00*1.39659*1.39642*1.39659*1.39614
06/14/2010 18:35:00*1.39642*1.39619*1.39642*1.39619
06/14/2010 18:40:00*1.39619*1.39624*1.39624*1.39619
06/14/2010 18:45:00*1.39624*1.39659*1.39669*1.39619
06/14/2010 18:50:00*1.39659*1.39644*1.39659*1.39634
06/14/2010 18:55:00*1.39644*1.39654*1.39654*1.39644
06/14/2010 19:00:00*1.39654*1.39649*1.39654*1.39649
06/14/2010 19:05:00*1.39649*1.39654*1.39669*1.39649
06/14/2010 19:10:00*1.39654*1.39659*1.39679*1.39654
06/14/2010 19:15:00*1.39659*1.39684*1.39704*1.39659
06/14/2010 19:20:00*1.39684*1.39724*1.39729*1.39684
06/14/2010 19:25:00*1.39724*1.39739*1.39739*1.39724
06/14/2010 19:30:00*1.39739*1.39744*1.39744*1.39734
06/14/2010 19:35:00*1.39744*1.39749*1.39789*1.39744
06/14/2010 19:40:00*1.39749*1.39764*1.39789*1.39749
06/14/2010 19:45:00*1.39764*1.39802*1.39802*1.39764
06/14/2010 19:50:00*1.39802*1.39849*1.39879*1.39799
06/14/2010 19:55:00*1.39849*1.39814*1.3987*1.39814
06/14/2010 20:00:00*1.39814*1.3983*1.3984*1.39799
06/14/2010 20:05:00*1.3983*1.39789*1.3983*1.39779
06/14/2010 20:10:00*1.39789*1.3984*1.39845*1.39789
06/14/2010 20:15:00*1.3984*1.3988*1.399*1.39819
06/14/2010 20:20:00*1.3988*1.39779*1.3988*1.39779
06/14/2010 20:25:00*1.39779*1.39785*1.39791*1.39779
06/14/2010 20:30:00*1.39785*1.3971*1.39785*1.3971
06/14/2010 20:35:00*1.3971*1.39724*1.3975*1.39704
06/14/2010 20:40:00*1.39724*1.39724*1.3974*1.39724
06/14/2010 20:45:00*1.39724*1.3968*1.39745*1.3968
06/14/2010 20:50:00*1.3968*1.39694*1.39715*1.3968
06/14/2010 20:55:00*1.39694*1.39705*1.3973*1.3968
06/14/2010 21:00:00*1.39705*1.39724*1.3973*1.39694
06/14/2010 21:05:00*1.39724*1.39754*1.3977*1.39714
06/14/2010 21:10:00*1.39754*1.3982*1.3982*1.39754
06/14/2010 21:15:00*1.3982*1.39815*1.39839*1.398
06/14/2010 21:20:00*1.39815*1.39844*1.3985*1.39799
06/14/2010 21:25:00*1.39844*1.39855*1.39869*1.39839
06/14/2010 21:30:00*1.39855*1.39839*1.39855*1.39825
06/14/2010 21:35:00*1.39839*1.39864*1.39869*1.39839
06/14/2010 21:40:00*1.39864*1.3993*1.3993*1.39859
06/14/2010 21:45:00*1.3993*1.39914*1.3993*1.39904
06/14/2010 21:50:00*1.39914*1.39854*1.3994*1.39844
06/14/2010 21:55:00*1.39854*1.39859*1.3987*1.39854
06/14/2010 22:00:00*1.39859*1.39859*1.39874*1.39859
06/14/2010 22:05:00*1.39859*1.398*1.39861*1.3979
06/14/2010 22:10:00*1.398*1.39795*1.39815*1.39794
06/14/2010 22:15:00*1.39795*1.3982*1.3982*1.39794
06/14/2010 22:20:00*1.3982*1.398*1.3983*1.39779
06/14/2010 22:25:00*1.398*1.39784*1.398*1.39784
06/14/2010 22:30:00*1.39784*1.3979*1.39795*1.39774
06/14/2010 22:35:00*1.3979*1.39824*1.39839*1.39779
06/14/2010 22:40:00*1.39824*1.39839*1.39839*1.39814
06/14/2010 22:45:00*1.39839*1.39819*1.39839*1.39804
06/14/2010 22:50:00*1.39819*1.39832*1.39835*1.39804
06/14/2010 22:55:00*1.39832*1.39824*1.39832*1.39814
06/14/2010 23:00:00*1.39824*1.39861*1.3987*1.39812
06/14/2010 23:05:00*1.39861*1.39889*1.39945*1.39861
06/14/2010 23:10:00*1.39889*1.39869*1.39905*1.39869
06/14/2010 23:15:00*1.39869*1.3988*1.3989*1.39869
06/14/2010 23:20:00*1.3988*1.39869*1.39895*1.39869
06/14/2010 23:25:00*1.39869*1.39874*1.39895*1.39869
06/14/2010 23:30:00*1.39874*1.39874*1.3989*1.39874
06/14/2010 23:35:00*1.39874*1.39859*1.39895*1.39859
06/14/2010 23:40:00*1.39859*1.39854*1.3988*1.39854
06/14/2010 23:45:00*1.39854*1.39859*1.39875*1.39849
06/14/2010 23:50:00*1.39859*1.39829*1.3988*1.39829
06/14/2010 23:55:00*1.39829*1.39799*1.3985*1.39794
06/15/2010 00:00:00*1.39799*1.39779*1.3982*1.39779
06/15/2010 00:05:00*1.39779*1.39799*1.39815*1.39779
06/15/2010 00:10:00*1.39799*1.39774*1.3981*1.39774
06/15/2010 00:15:00*1.39774*1.39779*1.3979*1.39774
06/15/2010 00:20:00*1.39779*1.3979*1.398*1.39774
06/15/2010 00:25:00*1.3979*1.3982*1.39854*1.39779
06/15/2010 00:30:00*1.3982*1.39814*1.39822*1.39814
06/15/2010 00:35:00*1.39814*1.39822*1.39822*1.39814
06/15/2010 00:40:00*1.39822*1.3983*1.39845*1.39822
06/15/2010 00:45:00*1.3983*1.39824*1.3984*1.39824
06/15/2010 00:55:00*1.39851*1.3988*1.3988*1.39851
06/15/2010 01:00:00*1.3988*1.39859*1.3988*1.39854
06/15/2010 01:05:00*1.39859*1.39872*1.39884*1.39859
06/15/2010 01:10:00*1.39872*1.3988*1.39904*1.39869
06/15/2010 01:15:00*1.3988*1.39874*1.3988*1.3986
06/15/2010 01:20:00*1.39874*1.39859*1.3988*1.39859
06/15/2010 01:25:00*1.39859*1.39824*1.39859*1.39819
06/15/2010 01:30:00*1.39824*1.39825*1.3985*1.39819
06/15/2010 01:35:00*1.39825*1.39784*1.39829*1.39782
06/15/2010 01:40:00*1.39784*1.39779*1.39792*1.39774
06/15/2010 01:45:00*1.39779*1.39788*1.39792*1.39769
06/15/2010 01:55:00*1.39749*1.39771*1.3978*1.39741
06/15/2010 02:00:00*1.39771*1.39796*1.39806*1.39746
06/15/2010 02:05:00*1.39774*1.39789*1.39806*1.39774
06/15/2010 02:10:00*1.39789*1.39849*1.39849*1.39789
06/15/2010 02:15:00*1.39849*1.39849*1.39849*1.39849
06/15/2010 02:20:00*1.39849*1.39931*1.39956*1.39849
06/15/2010 02:25:00*1.39931*1.39931*1.39931*1.39931
06/15/2010 02:30:00*1.39931*1.39956*1.39956*1.39931
06/15/2010 02:35:00*1.39956*1.39924*1.39956*1.39924
06/15/2010 02:40:00*1.39924*1.39986*1.39986*1.39924
06/15/2010 02:45:00*1.39986*1.39986*1.39986*1.39986
06/15/2010 02:50:00*1.39986*1.39986*1.39986*1.39986
06/15/2010 02:55:00*1.39986*1.40004*1.40004*1.39986
06/15/2010 03:00:00*1.40004*1.40004*1.40004*1.40004
06/15/2010 03:05:00*1.40004*1.40044*1.40044*1.40004
06/15/2010 03:10:00*1.40044*1.39961*1.40044*1.39961
06/15/2010 03:15:00*1.39961*1.39961*1.39961*1.39961
06/15/2010 03:20:00*1.39961*1.39961*1.39961*1.39961
06/15/2010 03:25:00*1.39961*1.39971*1.39971*1.39961
06/15/2010 03:30:00*1.39971*1.39956*1.39971*1.39956
06/15/2010 03:35:00*1.39956*1.39949*1.39956*1.39949
06/15/2010 03:40:00*1.39949*1.39949*1.39949*1.39949
06/15/2010 03:45:00*1.39949*1.39964*1.39964*1.39949
06/15/2010 03:50:00*1.39964*1.39964*1.39964*1.39964
06/15/2010 03:55:00*1.39964*1.39871*1.39964*1.39871
06/15/2010 04:00:00*1.39871*1.39821*1.39871*1.39816
06/15/2010 04:05:00*1.39821*1.39851*1.39851*1.39821
06/15/2010 04:10:00*1.39851*1.39851*1.39851*1.39851
06/15/2010 04:15:00*1.39851*1.39861*1.39861*1.39821
06/15/2010 04:20:00*1.39861*1.39889*1.39889*1.39861
06/15/2010 04:25:00*1.39889*1.39886*1.39889*1.39886
06/15/2010 04:30:00*1.39886*1.39886*1.39886*1.39886
06/15/2010 04:35:00*1.39886*1.39941*1.39941*1.39886
06/15/2010 04:40:00*1.39941*1.39941*1.39941*1.39941
06/15/2010 04:45:00*1.39941*1.39881*1.39941*1.39881
06/15/2010 04:50:00*1.39881*1.39856*1.39881*1.39856
06/15/2010 04:55:00*1.39856*1.39846*1.39856*1.39819
06/15/2010 05:00:00*1.39846*1.39846*1.39846*1.39846
06/15/2010 05:05:00*1.39846*1.39846*1.39846*1.39846
06/15/2010 05:10:00*1.39846*1.39846*1.39846*1.39846
06/15/2010 05:15:00*1.39846*1.39846*1.39846*1.39846
06/15/2010 05:20:00*1.39846*1.39846*1.39846*1.39846
06/15/2010 05:25:00*1.39846*1.39789*1.39846*1.39741
06/15/2010 05:30:00*1.39789*1.39826*1.39826*1.39789
06/15/2010 05:35:00*1.39826*1.39826*1.39826*1.39826
06/15/2010 05:40:00*1.39826*1.39826*1.39826*1.39826
06/15/2010 05:45:00*1.39826*1.39734*1.39826*1.39734
06/15/2010 05:50:00*1.39734*1.39726*1.39734*1.39701
06/15/2010 05:55:00*1.39726*1.39566*1.39726*1.39566
06/15/2010 06:00:00*1.39566*1.39566*1.39566*1.39566
06/15/2010 06:05:00*1.39566*1.39566*1.39566*1.39566
06/15/2010 06:10:00*1.39566*1.39566*1.39566*1.39566
06/15/2010 06:15:00*1.39566*1.39571*1.39571*1.39566
06/15/2010 06:20:00*1.39571*1.39571*1.39571*1.39571
06/15/2010 06:25:00*1.39571*1.39571*1.39571*1.39571
06/15/2010 06:30:00*1.39571*1.39571*1.39571*1.39571
06/15/2010 06:35:00*1.39571*1.39591*1.39591*1.39571
06/15/2010 06:40:00*1.39591*1.39591*1.39591*1.39591
06/15/2010 06:45:00*1.39591*1.39552*1.39591*1.39549
06/15/2010 06:50:00*1.39552*1.39501*1.39552*1.39501
06/15/2010 06:55:00*1.39501*1.39559*1.39559*1.39501
06/15/2010 07:00:00*1.39559*1.39561*1.39561*1.39551
06/15/2010 07:05:00*1.39561*1.39561*1.39561*1.39561
06/15/2010 07:10:00*1.39561*1.39509*1.39561*1.39509
06/15/2010 07:15:00*1.39509*1.39566*1.39566*1.39509
06/15/2010 07:20:00*1.39566*1.39566*1.39566*1.39566
06/15/2010 07:25:00*1.39566*1.39582*1.39586*1.39566
06/15/2010 07:30:00*1.39582*1.39582*1.39582*1.39582
06/15/2010 07:35:00*1.39582*1.39601*1.39601*1.39582
06/15/2010 07:40:00*1.39601*1.39601*1.39601*1.39601
06/15/2010 07:45:00*1.39601*1.39601*1.39601*1.39601
06/15/2010 07:50:00*1.39601*1.39601*1.39601*1.39601
06/15/2010 07:55:00*1.39601*1.39564*1.39601*1.39564
06/15/2010 08:00:00*1.39564*1.39564*1.39592*1.39564
06/15/2010 08:05:00*1.39564*1.39574*1.39574*1.39564
06/15/2010 08:10:00*1.39574*1.39574*1.39574*1.39574
06/15/2010 08:15:00*1.39574*1.39574*1.39574*1.39574
06/15/2010 08:20:00*1.39574*1.39574*1.39574*1.39574
06/15/2010 08:25:00*1.39574*1.39691*1.39691*1.39574
06/15/2010 08:30:00*1.39691*1.39671*1.39691*1.39671
06/15/2010 08:35:00*1.39671*1.39671*1.39671*1.39671
06/15/2010 08:40:00*1.39671*1.39671*1.39671*1.39671
06/15/2010 08:45:00*1.39671*1.39671*1.39671*1.39671
06/15/2010 08:50:00*1.39671*1.39639*1.39671*1.39639
06/15/2010 08:55:00*1.39639*1.39686*1.39686*1.39639
06/15/2010 09:00:00*1.39686*1.39721*1.39721*1.39686
06/15/2010 09:05:00*1.39721*1.39686*1.39721*1.39686
06/15/2010 09:10:00*1.39686*1.39686*1.39686*1.39686
06/15/2010 09:15:00*1.39686*1.39686*1.39686*1.39686
06/15/2010 09:20:00*1.39686*1.39651*1.39686*1.39651
06/15/2010 09:25:00*1.39651*1.39636*1.39651*1.39636
06/15/2010 09:30:00*1.39636*1.39636*1.39636*1.39636
06/15/2010 09:35:00*1.39636*1.39636*1.39636*1.39636
06/15/2010 09:40:00*1.39636*1.39636*1.39636*1.39636
06/15/2010 09:45:00*1.39636*1.39636*1.39636*1.39636
06/15/2010 09:50:00*1.39636*1.39636*1.39636*1.39636
06/15/2010 09:55:00*1.39636*1.39636*1.39636*1.39636
06/15/2010 10:00:00*1.39636*1.39621*1.39636*1.39621
06/15/2010 10:05:00*1.39621*1.39621*1.39621*1.39621
06/15/2010 10:10:00*1.39621*1.39646*1.39646*1.39621
06/15/2010 10:15:00*1.39646*1.39646*1.39646*1.39646
06/15/2010 10:20:00*1.39646*1.39671*1.39671*1.39646
06/15/2010 10:25:00*1.39671*1.39686*1.39686*1.39671
06/15/2010 10:30:00*1.39686*1.39634*1.39686*1.39634
06/15/2010 10:35:00*1.39634*1.39601*1.39634*1.39596
06/15/2010 10:40:00*1.39601*1.39556*1.39601*1.39556
06/15/2010 10:45:00*1.39556*1.39576*1.39576*1.39556
06/15/2010 10:50:00*1.39576*1.39576*1.39576*1.39576
06/15/2010 10:55:00*1.39576*1.39576*1.39576*1.39576
06/15/2010 11:00:00*1.39576*1.39566*1.39576*1.39524
06/15/2010 11:05:00*1.39566*1.39521*1.39566*1.39499
06/15/2010 11:10:00*1.39521*1.39499*1.39521*1.39499
06/15/2010 11:15:00*1.39499*1.39499*1.39499*1.39489
06/15/2010 11:20:00*1.39499*1.39509*1.39526*1.39489
06/15/2010 11:25:00*1.39509*1.39519*1.39519*1.39509
06/15/2010 11:30:00*1.39519*1.39496*1.39519*1.39489
06/15/2010 11:35:00*1.39496*1.39501*1.39501*1.39496
06/15/2010 11:40:00*1.39501*1.39489*1.39509*1.39489
06/15/2010 11:45:00*1.39489*1.39436*1.39489*1.39431
06/15/2010 11:50:00*1.39436*1.39436*1.39436*1.39414
06/15/2010 11:55:00*1.39436*1.39379*1.39441*1.39374
06/15/2010 12:00:00*1.39379*1.39419*1.39424*1.39379
06/15/2010 12:05:00*1.39419*1.39344*1.39419*1.39334
06/15/2010 12:10:00*1.39344*1.39339*1.39362*1.39329
06/15/2010 12:15:00*1.39339*1.39354*1.39375*1.39339
06/15/2010 12:20:00*1.39354*1.39344*1.39365*1.39344
06/15/2010 12:25:00*1.39344*1.39344*1.39344*1.39344
06/15/2010 12:30:00*1.39344*1.39339*1.39354*1.39339
06/15/2010 12:35:00*1.39339*1.39349*1.39375*1.39339
06/15/2010 12:40:00*1.39349*1.39371*1.39371*1.39329
06/15/2010 12:45:00*1.39371*1.39382*1.39424*1.39369
06/15/2010 12:50:00*1.39382*1.39384*1.39384*1.39359
06/15/2010 12:55:00*1.39384*1.39359*1.39414*1.39359
06/15/2010 13:00:00*1.39359*1.39354*1.39374*1.39354
06/15/2010 13:05:00*1.39354*1.39329*1.39354*1.39324
06/15/2010 13:10:00*1.39329*1.39314*1.39344*1.39314
06/15/2010 13:15:00*1.39314*1.39311*1.39342*1.39299
06/15/2010 13:20:00*1.39311*1.39269*1.39314*1.39264
06/15/2010 13:25:00*1.39269*1.39305*1.39312*1.39249
06/15/2010 13:30:00*1.39305*1.39268*1.39305*1.39229
06/15/2010 13:35:00*1.39268*1.39224*1.39285*1.39219
06/15/2010 13:40:00*1.39224*1.39192*1.39255*1.39135
06/15/2010 13:45:00*1.39192*1.39179*1.39209*1.39164
06/15/2010 13:50:00*1.39179*1.39179*1.39194*1.39169
06/15/2010 13:55:00*1.39179*1.39179*1.39199*1.39179
06/15/2010 14:00:00*1.39179*1.39194*1.39204*1.39179
06/15/2010 14:05:00*1.39194*1.39194*1.39204*1.39174
06/15/2010 14:10:00*1.39194*1.39194*1.39214*1.39174
06/15/2010 14:15:00*1.39194*1.39174*1.39194*1.39174
06/15/2010 14:20:00*1.39174*1.39164*1.39188*1.39144
06/15/2010 14:25:00*1.39164*1.39114*1.39164*1.39114
06/15/2010 14:30:00*1.39114*1.39114*1.39139*1.39114
06/15/2010 14:35:00*1.39114*1.39119*1.39154*1.39114
06/15/2010 14:40:00*1.39119*1.39134*1.39154*1.39119
06/15/2010 14:45:00*1.39134*1.39134*1.39134*1.39134
06/15/2010 14:50:00*1.39134*1.39134*1.39134*1.39134
06/15/2010 14:55:00*1.39134*1.39134*1.39148*1.39134
06/15/2010 15:00:00*1.39134*1.39178*1.39178*1.39134
06/15/2010 15:05:00*1.39178*1.39164*1.39178*1.39159
06/15/2010 15:10:00*1.39164*1.39164*1.39169*1.39154
06/15/2010 15:15:00*1.39164*1.39174*1.39174*1.39159
06/15/2010 15:20:00*1.39174*1.39128*1.39174*1.39128
06/15/2010 15:25:00*1.39128*1.39099*1.39134*1.39099
06/15/2010 15:30:00*1.39099*1.39064*1.39129*1.39064
06/15/2010 15:35:00*1.39064*1.39049*1.39084*1.39044
06/15/2010 15:40:00*1.39049*1.39039*1.39049*1.39029
06/15/2010 15:45:00*1.39039*1.39004*1.39039*1.38994
06/15/2010 15:50:00*1.39004*1.39024*1.39037*1.38979
06/15/2010 15:55:00*1.39024*1.38974*1.39039*1.38969
06/15/2010 16:00:00*1.38974*1.38969*1.38979*1.38964
06/15/2010 16:05:00*1.38969*1.38984*1.38999*1.38969
06/15/2010 16:10:00*1.38984*1.38999*1.39019*1.38984
06/15/2010 16:15:00*1.38999*1.38989*1.38999*1.38989
06/15/2010 16:20:00*1.38989*1.38989*1.38999*1.38989
06/15/2010 16:25:00*1.38989*1.38989*1.39008*1.38989
06/15/2010 16:30:00*1.38989*1.38984*1.39024*1.38984
06/15/2010 16:35:00*1.38984*1.38984*1.38984*1.38984
06/15/2010 16:40:00*1.38984*1.38778*1.38996*1.38778
06/15/2010 16:45:00*1.38778*1.38904*1.38931*1.38778
06/15/2010 16:50:00*1.38904*1.38931*1.38931*1.38904
06/15/2010 16:55:00*1.38931*1.38914*1.38931*1.38864
06/15/2010 17:00:00*1.38914*1.38964*1.38981*1.38914
