06/13/2010 17:30:00*1.40069*1.40109*1.40109*1.40069
06/13/2010 18:05:00*1.40109*1.40109*1.40109*1.40074
06/13/2010 18:20:00*1.40111*1.40074*1.40116*1.40074
06/13/2010 18:25:00*1.40074*1.40079*1.40079*1.40074
06/13/2010 18:30:00*1.40079*1.40074*1.40079*1.40074
06/13/2010 18:45:00*1.40088*1.40024*1.40088*1.40024
06/13/2010 18:50:00*1.40024*1.40044*1.40078*1.40024
06/13/2010 19:05:00*1.40064*1.40039*1.40074*1.40004
06/13/2010 19:10:00*1.40039*1.40011*1.40039*1.40004
06/13/2010 19:15:00*1.40011*1.39872*1.40013*1.39854
06/13/2010 19:20:00*1.39872*1.39929*1.39955*1.39872
06/13/2010 19:25:00*1.39929*1.39954*1.39985*1.39899
06/13/2010 19:30:00*1.39954*1.39964*1.40035*1.39954
06/13/2010 19:35:00*1.39964*1.40035*1.4008*1.39964
06/13/2010 19:40:00*1.40035*1.39938*1.40035*1.39902
06/13/2010 19:45:00*1.39938*1.39992*1.39992*1.39904
06/13/2010 19:50:00*1.39992*1.39955*1.40002*1.39955
06/13/2010 19:55:00*1.39955*1.39936*1.39969*1.39904
06/13/2010 20:00:00*1.39936*1.39906*1.39936*1.39849
06/13/2010 20:05:00*1.39906*1.39902*1.39908*1.39879
06/13/2010 20:10:00*1.39902*1.39842*1.39902*1.39834
06/13/2010 20:15:00*1.39842*1.39854*1.3988*1.39834
06/13/2010 20:20:00*1.39854*1.39854*1.3988*1.39849
06/13/2010 20:25:00*1.39854*1.3988*1.3988*1.39834
06/13/2010 20:30:00*1.3988*1.39856*1.3988*1.39834
06/13/2010 20:35:00*1.39856*1.39829*1.39856*1.39809
06/13/2010 20:40:00*1.39829*1.39845*1.39854*1.39829
06/13/2010 20:45:00*1.39845*1.39852*1.39859*1.39834
06/13/2010 20:50:00*1.39852*1.3989*1.3989*1.39839
06/13/2010 20:55:00*1.3989*1.3988*1.399*1.39862
06/13/2010 21:00:00*1.3988*1.39862*1.3989*1.39849
06/13/2010 21:05:00*1.39862*1.3979*1.39862*1.39785
06/13/2010 21:10:00*1.3979*1.398*1.3983*1.39782
06/13/2010 21:15:00*1.398*1.398*1.39811*1.39784
06/13/2010 21:20:00*1.398*1.39752*1.398*1.39702
06/13/2010 21:25:00*1.39752*1.39759*1.39772*1.39739
06/13/2010 21:30:00*1.39759*1.39805*1.39805*1.39759
06/13/2010 21:35:00*1.39805*1.398*1.39805*1.39784
06/13/2010 21:40:00*1.398*1.3981*1.3983*1.39759
06/13/2010 21:45:00*1.3981*1.39769*1.3983*1.39769
06/13/2010 21:50:00*1.39769*1.3982*1.3982*1.39769
06/13/2010 21:55:00*1.3982*1.39809*1.3983*1.39799
06/13/2010 22:00:00*1.39809*1.39854*1.39885*1.39785
06/13/2010 22:05:00*1.39854*1.39869*1.39869*1.39828
06/13/2010 22:10:00*1.39869*1.39868*1.39871*1.39839
06/13/2010 22:15:00*1.39868*1.39865*1.39885*1.39854
06/13/2010 22:20:00*1.39865*1.39882*1.39882*1.39849
06/13/2010 22:25:00*1.39882*1.39888*1.3989*1.39869
06/13/2010 22:30:00*1.39888*1.39869*1.3991*1.39869
06/13/2010 22:35:00*1.39869*1.39884*1.39895*1.39869
06/13/2010 22:40:00*1.39884*1.39894*1.39915*1.39879
06/13/2010 22:45:00*1.39894*1.39909*1.39935*1.39889
06/13/2010 22:50:00*1.39909*1.39899*1.39945*1.39899
06/13/2010 22:55:00*1.39899*1.39878*1.39899*1.39849
06/13/2010 23:00:00*1.39878*1.39854*1.39878*1.39844
06/13/2010 23:05:00*1.39854*1.39862*1.39899*1.39829
06/13/2010 23:10:00*1.39862*1.39839*1.39865*1.39839
06/13/2010 23:15:00*1.39839*1.398*1.3986*1.39794
06/13/2010 23:20:00*1.398*1.3983*1.39832*1.39794
06/13/2010 23:25:00*1.3983*1.39819*1.3983*1.39819
06/13/2010 23:40:00*1.39829*1.39835*1.3984*1.39819
06/13/2010 23:45:00*1.39835*1.39819*1.39855*1.39819
06/13/2010 23:50:00*1.39819*1.39835*1.39835*1.39819
06/13/2010 23:55:00*1.39835*1.3981*1.39835*1.39784
06/14/2010 00:00:00*1.3981*1.39795*1.39815*1.3979
06/14/2010 00:05:00*1.39795*1.3981*1.3981*1.39784
06/14/2010 00:10:00*1.3981*1.39829*1.39834*1.39804
06/14/2010 00:15:00*1.39829*1.3983*1.39835*1.39814
06/14/2010 00:20:00*1.3983*1.39824*1.3984*1.39815
06/14/2010 00:25:00*1.39824*1.39824*1.39829*1.39824
06/14/2010 00:30:00*1.39824*1.39829*1.39845*1.39819
06/14/2010 00:35:00*1.39829*1.39824*1.3985*1.39814
06/14/2010 00:40:00*1.39824*1.39814*1.3984*1.39814
06/14/2010 00:45:00*1.39814*1.39804*1.3983*1.39804
06/14/2010 00:50:00*1.39804*1.39814*1.39828*1.39804
06/14/2010 00:55:00*1.39814*1.39834*1.39841*1.39814
06/14/2010 01:00:00*1.39834*1.39839*1.3985*1.39829
06/14/2010 01:15:00*1.39839*1.39824*1.39839*1.39824
06/14/2010 01:30:00*1.3986*1.39849*1.3986*1.39839
06/14/2010 01:35:00*1.39849*1.3984*1.39855*1.3984
06/14/2010 01:40:00*1.3984*1.39845*1.39845*1.39824
06/14/2010 01:45:00*1.39845*1.3983*1.39853*1.3983
06/14/2010 01:50:00*1.3983*1.39818*1.3983*1.39814
06/14/2010 01:55:00*1.39818*1.39769*1.3983*1.39751
06/14/2010 02:00:00*1.39769*1.39799*1.39826*1.39769
06/14/2010 02:05:00*1.39799*1.39799*1.39826*1.39784
06/14/2010 02:10:00*1.39799*1.39774*1.39801*1.39774
06/14/2010 02:15:00*1.39774*1.39811*1.39811*1.39754
06/14/2010 02:20:00*1.39811*1.398*1.39831*1.39769
06/14/2010 02:25:00*1.398*1.39791*1.398*1.39779
06/14/2010 02:30:00*1.39791*1.39784*1.39801*1.39764
06/14/2010 02:35:00*1.39784*1.39789*1.39796*1.39764
06/14/2010 02:40:00*1.39789*1.39814*1.39814*1.39789
06/14/2010 02:45:00*1.39814*1.39839*1.39856*1.39814
06/14/2010 02:50:00*1.39839*1.39829*1.39839*1.39776
06/14/2010 02:55:00*1.39829*1.39869*1.39869*1.39819
06/14/2010 03:00:00*1.39869*1.39936*1.40001*1.39844
06/14/2010 03:05:00*1.39936*1.39956*1.39991*1.39914
06/14/2010 03:10:00*1.39956*1.39951*1.39956*1.39901
06/14/2010 03:15:00*1.39951*1.39934*1.39981*1.39934
06/14/2010 03:20:00*1.39934*1.39939*1.39975*1.39934
06/14/2010 03:25:00*1.39939*1.39891*1.39939*1.39884
06/14/2010 03:30:00*1.39891*1.39879*1.39904*1.39879
06/14/2010 03:35:00*1.39879*1.39869*1.39881*1.39864
06/14/2010 03:40:00*1.39869*1.39879*1.39906*1.39869
06/14/2010 03:45:00*1.39879*1.39892*1.39901*1.39869
06/14/2010 03:50:00*1.39892*1.39926*1.39932*1.39884
06/14/2010 03:55:00*1.39926*1.39911*1.39956*1.39889
06/14/2010 04:00:00*1.39911*1.39906*1.39941*1.39906
06/14/2010 04:05:00*1.39906*1.39919*1.39935*1.39904
06/14/2010 04:10:00*1.39919*1.39921*1.39929*1.39899
06/14/2010 04:15:00*1.39921*1.39884*1.39921*1.39879
06/14/2010 04:20:00*1.39884*1.39879*1.39921*1.39879
06/14/2010 04:25:00*1.39879*1.39896*1.39916*1.39811
06/14/2010 04:30:00*1.39896*1.39804*1.39896*1.39794
06/14/2010 04:35:00*1.39804*1.39804*1.39861*1.39794
06/14/2010 04:40:00*1.39804*1.39806*1.39831*1.39769
06/14/2010 04:45:00*1.39806*1.39779*1.39816*1.39759
06/14/2010 04:50:00*1.39779*1.39749*1.39791*1.39749
06/14/2010 04:55:00*1.39749*1.39734*1.39761*1.39734
06/14/2010 05:00:00*1.39734*1.39585*1.39756*1.39496
06/14/2010 05:05:00*1.39585*1.39479*1.3959*1.39446
06/14/2010 05:10:00*1.39479*1.39516*1.39541*1.39479
06/14/2010 05:15:00*1.39516*1.39489*1.39541*1.39484
06/14/2010 05:20:00*1.39489*1.39504*1.39518*1.39489
06/14/2010 05:25:00*1.39504*1.39409*1.39504*1.39401
06/14/2010 05:30:00*1.39409*1.39381*1.39409*1.39336
06/14/2010 05:35:00*1.39381*1.39384*1.39404*1.39349
06/14/2010 05:40:00*1.39384*1.39379*1.39406*1.39354
06/14/2010 05:45:00*1.39379*1.39384*1.39409*1.39379
06/14/2010 05:50:00*1.39384*1.39449*1.39449*1.39384
06/14/2010 05:55:00*1.39449*1.39464*1.39494*1.39433
06/14/2010 06:00:00*1.39464*1.39489*1.39536*1.39444
06/14/2010 06:05:00*1.39489*1.39556*1.39566*1.39489
06/14/2010 06:10:00*1.39556*1.39554*1.39596*1.39539
06/14/2010 06:15:00*1.39554*1.39539*1.39606*1.39506
06/14/2010 06:20:00*1.39539*1.39509*1.39567*1.39504
06/14/2010 06:25:00*1.39509*1.39479*1.39509*1.39479
06/14/2010 06:30:00*1.39479*1.39514*1.39536*1.39479
06/14/2010 06:35:00*1.39514*1.39597*1.39597*1.39509
06/14/2010 06:40:00*1.39597*1.39579*1.39621*1.39569
06/14/2010 06:45:00*1.39579*1.39599*1.39616*1.39574
06/14/2010 06:50:00*1.39599*1.39599*1.39646*1.39594
06/14/2010 06:55:00*1.39599*1.39644*1.39644*1.39599
06/14/2010 07:00:00*1.39644*1.39644*1.39661*1.39604
06/14/2010 07:05:00*1.39644*1.39601*1.39644*1.39496
06/14/2010 07:10:00*1.39601*1.39631*1.39639*1.39569
06/14/2010 07:15:00*1.39631*1.39571*1.39665*1.39571
06/14/2010 07:20:00*1.39571*1.39608*1.39616*1.39571
06/14/2010 07:25:00*1.39608*1.39584*1.39616*1.39574
06/14/2010 07:30:00*1.39584*1.39584*1.39665*1.39584
06/14/2010 07:35:00*1.39584*1.39604*1.39638*1.39584
06/14/2010 07:40:00*1.39604*1.39609*1.39647*1.39604
06/14/2010 07:45:00*1.39609*1.39616*1.39639*1.39584
06/14/2010 07:50:00*1.39616*1.39592*1.39639*1.39574
06/14/2010 07:55:00*1.39592*1.39509*1.39592*1.39509
06/14/2010 08:00:00*1.39509*1.39504*1.39541*1.39499
06/14/2010 08:05:00*1.39504*1.39474*1.39569*1.39474
06/14/2010 08:10:00*1.39474*1.39479*1.39519*1.39474
06/14/2010 08:15:00*1.39479*1.39484*1.39542*1.39469
06/14/2010 08:20:00*1.39484*1.39516*1.39521*1.39454
06/14/2010 08:25:00*1.39516*1.39441*1.39516*1.39414
06/14/2010 08:30:00*1.39441*1.39404*1.39461*1.394
06/14/2010 08:35:00*1.39404*1.39394*1.39405*1.39384
06/14/2010 08:40:00*1.39394*1.39419*1.39455*1.39389
06/14/2010 08:45:00*1.39419*1.39441*1.39457*1.39404
06/14/2010 08:50:00*1.39441*1.39399*1.39441*1.39394
06/14/2010 08:55:00*1.39399*1.39389*1.39446*1.39389
06/14/2010 09:00:00*1.39389*1.39394*1.39431*1.39384
06/14/2010 09:05:00*1.39394*1.39419*1.39431*1.39374
06/14/2010 09:10:00*1.39419*1.39399*1.39431*1.39389
06/14/2010 09:15:00*1.39399*1.39439*1.39446*1.39399
06/14/2010 09:20:00*1.39439*1.39394*1.39439*1.39394
06/14/2010 09:25:00*1.39394*1.39429*1.39436*1.39389
06/14/2010 09:30:00*1.39429*1.39431*1.39436*1.39389
06/14/2010 09:35:00*1.39431*1.39414*1.39446*1.39399
06/14/2010 09:40:00*1.39414*1.39429*1.39491*1.39414
06/14/2010 09:45:00*1.39429*1.39419*1.39466*1.39419
06/14/2010 09:50:00*1.39419*1.39471*1.39471*1.39419
06/14/2010 09:55:00*1.39471*1.39499*1.39499*1.39434
06/14/2010 10:00:00*1.39499*1.39501*1.39501*1.39464
06/14/2010 10:05:00*1.39501*1.39439*1.39501*1.39434
06/14/2010 10:10:00*1.39439*1.39476*1.39481*1.39429
06/14/2010 10:15:00*1.39476*1.39459*1.39491*1.39449
06/14/2010 10:20:00*1.39459*1.39481*1.39486*1.39441
06/14/2010 10:25:00*1.39481*1.39441*1.39486*1.39394
06/14/2010 10:30:00*1.39441*1.39424*1.39489*1.39414
06/14/2010 10:35:00*1.39424*1.39459*1.39484*1.39424
06/14/2010 10:40:00*1.39459*1.39449*1.39464*1.39444
06/14/2010 10:45:00*1.39449*1.39438*1.39484*1.39438
06/14/2010 10:50:00*1.39438*1.39474*1.39474*1.39429
06/14/2010 10:55:00*1.39474*1.39439*1.39476*1.39429
06/14/2010 11:00:00*1.39439*1.39427*1.39466*1.39414
06/14/2010 11:05:00*1.39427*1.39441*1.39451*1.39419
06/14/2010 11:10:00*1.39441*1.39406*1.39441*1.39406
06/14/2010 11:15:00*1.39406*1.39344*1.39406*1.39344
06/14/2010 11:20:00*1.39344*1.39279*1.39369*1.39279
06/14/2010 11:25:00*1.39279*1.39332*1.39344*1.39279
06/14/2010 11:30:00*1.39332*1.39316*1.39339*1.39289
06/14/2010 11:35:00*1.39316*1.39332*1.39352*1.39294
06/14/2010 11:40:00*1.39332*1.39317*1.39332*1.39296
06/14/2010 11:45:00*1.39317*1.39311*1.39326*1.39299
06/14/2010 11:50:00*1.39311*1.39309*1.39336*1.39309
06/14/2010 11:55:00*1.39309*1.39346*1.39348*1.39309
06/14/2010 12:00:00*1.39346*1.39329*1.39376*1.39309
06/14/2010 12:05:00*1.39329*1.39284*1.39341*1.39284
06/14/2010 12:10:00*1.39284*1.39289*1.39299*1.39279
06/14/2010 12:15:00*1.39289*1.39294*1.39352*1.39289
06/14/2010 12:20:00*1.39294*1.39314*1.39319*1.39294
06/14/2010 12:25:00*1.39314*1.39309*1.39319*1.39309
06/14/2010 12:30:00*1.39309*1.39314*1.39324*1.39309
06/14/2010 12:35:00*1.39314*1.39309*1.39334*1.39309
06/14/2010 12:40:00*1.39309*1.39324*1.39344*1.39299
06/14/2010 12:45:00*1.39324*1.39334*1.39334*1.39324
06/14/2010 12:50:00*1.39334*1.39339*1.39339*1.39329
06/14/2010 12:55:00*1.39339*1.39374*1.39399*1.39339
06/14/2010 13:00:00*1.39374*1.39379*1.39399*1.39374
06/14/2010 13:05:00*1.39379*1.39404*1.39429*1.39374
06/14/2010 13:10:00*1.39404*1.39527*1.39532*1.39404
06/14/2010 13:15:00*1.39527*1.39519*1.39527*1.39484
06/14/2010 13:20:00*1.39519*1.39489*1.39583*1.39489
06/14/2010 13:25:00*1.39489*1.39534*1.39539*1.39489
06/14/2010 13:30:00*1.39534*1.39533*1.39534*1.39509
06/14/2010 13:35:00*1.39533*1.39534*1.39539*1.39514
06/14/2010 13:40:00*1.39534*1.39514*1.39539*1.39474
06/14/2010 13:45:00*1.39514*1.39514*1.39539*1.39474
06/14/2010 13:50:00*1.39514*1.39534*1.39579*1.39514
06/14/2010 13:55:00*1.39534*1.39554*1.39579*1.39534
06/14/2010 14:00:00*1.39554*1.39554*1.39554*1.39534
06/14/2010 14:05:00*1.39554*1.39554*1.39579*1.39539
06/14/2010 14:10:00*1.39554*1.39539*1.39559*1.39534
06/14/2010 14:15:00*1.39539*1.39278*1.39554*1.39278
06/14/2010 14:25:00*1.39509*1.39499*1.39514*1.39499
06/14/2010 14:30:00*1.39499*1.39564*1.39604*1.39494
06/14/2010 14:35:00*1.39564*1.39564*1.39564*1.39524
06/14/2010 14:40:00*1.39564*1.39554*1.39574*1.39529
06/14/2010 14:45:00*1.39554*1.39539*1.39574*1.39529
06/14/2010 14:50:00*1.39539*1.39574*1.39574*1.39519
06/14/2010 14:55:00*1.39574*1.39564*1.39574*1.39524
06/14/2010 15:00:00*1.39564*1.39564*1.39569*1.39514
06/14/2010 15:05:00*1.39564*1.39569*1.39574*1.39534
06/14/2010 15:10:00*1.39569*1.39534*1.39612*1.39534
06/14/2010 15:15:00*1.39534*1.39534*1.39564*1.39534
06/14/2010 15:20:00*1.39534*1.39534*1.39559*1.39534
06/14/2010 15:25:00*1.39534*1.39534*1.39559*1.39534
06/14/2010 15:30:00*1.39534*1.39534*1.39534*1.39534
06/14/2010 15:35:00*1.39534*1.39546*1.39559*1.39534
06/14/2010 15:40:00*1.39546*1.39599*1.39599*1.39546
06/14/2010 15:45:00*1.39599*1.39534*1.39599*1.39534
06/14/2010 15:50:00*1.39534*1.39534*1.39534*1.39534
06/14/2010 15:55:00*1.39534*1.39564*1.39564*1.39534
06/14/2010 16:00:00*1.39564*1.39559*1.39564*1.39534
06/14/2010 16:05:00*1.39559*1.39579*1.39583*1.39553
06/14/2010 16:10:00*1.39579*1.39583*1.39632*1.39574
06/14/2010 16:15:00*1.39583*1.39579*1.39588*1.39574
06/14/2010 16:20:00*1.39579*1.39618*1.39648*1.39554
06/14/2010 16:25:00*1.39618*1.39614*1.39619*1.39614
06/14/2010 16:30:00*1.39614*1.39619*1.39619*1.39614
06/14/2010 16:35:00*1.39619*1.39624*1.39624*1.39619
06/14/2010 16:40:00*1.39624*1.39609*1.39624*1.39609
06/14/2010 16:45:00*1.39609*1.39609*1.39614*1.39604
06/14/2010 16:50:00*1.39609*1.39614*1.39614*1.39609
06/14/2010 16:55:00*1.39614*1.39614*1.39624*1.39614
06/14/2010 17:00:00*1.39614*1.39619*1.39619*1.39609
