06/10/2010 17:05:00*1.40154*1.40179*1.40202*1.40079
06/10/2010 17:10:00*1.40179*1.40179*1.40206*1.40179
06/10/2010 17:15:00*1.40179*1.40219*1.40236*1.40179
06/10/2010 17:20:00*1.40219*1.40229*1.40282*1.40219
06/10/2010 17:25:00*1.40229*1.40219*1.40234*1.40209
06/10/2010 17:30:00*1.40219*1.40219*1.40219*1.40214
06/10/2010 17:35:00*1.40219*1.40282*1.40282*1.40179
06/10/2010 17:40:00*1.40282*1.40229*1.40282*1.40202
06/10/2010 17:45:00*1.40229*1.40224*1.40252*1.40219
06/10/2010 17:50:00*1.40224*1.40264*1.40282*1.40224
06/10/2010 17:55:00*1.40264*1.40282*1.40282*1.40254
06/10/2010 18:00:00*1.40282*1.40319*1.40332*1.40264
06/10/2010 18:05:00*1.40319*1.40329*1.40332*1.40319
06/10/2010 18:10:00*1.40329*1.40329*1.40394*1.40314
06/10/2010 18:15:00*1.40329*1.40362*1.40363*1.40329
06/10/2010 18:20:00*1.40362*1.40361*1.40362*1.40334
06/10/2010 18:25:00*1.40361*1.40359*1.40381*1.40339
06/10/2010 18:30:00*1.40359*1.40379*1.40381*1.40339
06/10/2010 18:35:00*1.40379*1.40344*1.40379*1.40344
06/10/2010 18:40:00*1.40344*1.40349*1.40379*1.40339
06/10/2010 18:45:00*1.40349*1.40377*1.40378*1.40349
06/10/2010 19:10:00*1.40375*1.40375*1.40375*1.40349
06/10/2010 19:15:00*1.40375*1.40355*1.40375*1.40339
06/10/2010 19:20:00*1.40355*1.40252*1.40373*1.40239
06/10/2010 19:25:00*1.40252*1.40249*1.40252*1.40239
06/10/2010 19:30:00*1.40249*1.40252*1.40282*1.40219
06/10/2010 19:35:00*1.40252*1.40252*1.40252*1.40239
06/10/2010 19:40:00*1.40252*1.40204*1.40252*1.40199
06/10/2010 19:45:00*1.40204*1.40152*1.40204*1.40119
06/10/2010 19:50:00*1.40152*1.40104*1.40159*1.40081
06/10/2010 19:55:00*1.40104*1.40069*1.40104*1.40064
06/10/2010 20:00:00*1.40069*1.40024*1.40113*1.40019
06/10/2010 20:05:00*1.40024*1.40074*1.401*1.40019
06/10/2010 20:10:00*1.40074*1.40111*1.40131*1.40064
06/10/2010 20:15:00*1.40111*1.40145*1.40145*1.40068
06/10/2010 20:20:00*1.40145*1.4018*1.4018*1.40091
06/10/2010 20:25:00*1.4018*1.40174*1.40211*1.40134
06/10/2010 20:30:00*1.40174*1.40185*1.40231*1.40159
06/10/2010 20:35:00*1.40185*1.40119*1.40202*1.40119
06/10/2010 20:40:00*1.40119*1.4016*1.4017*1.40109
06/10/2010 20:45:00*1.4016*1.40179*1.40179*1.40154
06/10/2010 20:50:00*1.40179*1.40229*1.40231*1.4016
06/10/2010 20:55:00*1.40229*1.40214*1.40231*1.40209
06/10/2010 21:00:00*1.40214*1.40209*1.4024*1.40199
06/10/2010 21:05:00*1.40209*1.4022*1.40241*1.40185
06/10/2010 21:10:00*1.4022*1.40299*1.40301*1.4022
06/10/2010 21:15:00*1.40299*1.40281*1.40309*1.40241
06/10/2010 21:20:00*1.40281*1.40254*1.40281*1.40229
06/10/2010 21:25:00*1.40254*1.40242*1.40254*1.40224
06/10/2010 21:30:00*1.40242*1.40224*1.40254*1.40219
06/10/2010 21:35:00*1.40224*1.40241*1.40241*1.40211
06/10/2010 21:40:00*1.40241*1.40229*1.40241*1.40224
06/10/2010 21:45:00*1.40229*1.40234*1.40259*1.40224
06/10/2010 21:50:00*1.40234*1.40315*1.40315*1.40229
06/10/2010 21:55:00*1.40315*1.40315*1.40335*1.40299
06/10/2010 22:00:00*1.40315*1.40304*1.40315*1.40299
06/10/2010 22:05:00*1.40304*1.40435*1.40435*1.40289
06/10/2010 22:10:00*1.40435*1.40392*1.40532*1.40179
06/10/2010 22:15:00*1.40392*1.40391*1.40432*1.40385
06/10/2010 22:20:00*1.40391*1.40369*1.40399*1.4025
06/10/2010 22:25:00*1.40369*1.40414*1.40449*1.40354
06/10/2010 22:30:00*1.40414*1.40444*1.40444*1.4036
06/10/2010 22:35:00*1.40444*1.40424*1.40464*1.40424
06/10/2010 22:40:00*1.40424*1.40394*1.40441*1.4036
06/10/2010 22:45:00*1.40394*1.40409*1.4042*1.40389
06/10/2010 22:50:00*1.40409*1.40419*1.4043*1.404
06/10/2010 22:55:00*1.40419*1.40432*1.40442*1.40399
06/10/2010 23:00:00*1.40432*1.4038*1.40432*1.40252
06/10/2010 23:05:00*1.4038*1.40369*1.40381*1.40314
06/10/2010 23:10:00*1.40369*1.40362*1.40411*1.40362
06/10/2010 23:15:00*1.40362*1.40382*1.40409*1.40354
06/10/2010 23:20:00*1.40382*1.40402*1.40421*1.40379
06/10/2010 23:25:00*1.40402*1.40409*1.40429*1.40401
06/10/2010 23:30:00*1.40409*1.40412*1.40429*1.40389
06/10/2010 23:35:00*1.40412*1.40404*1.40429*1.40404
06/10/2010 23:40:00*1.40404*1.40369*1.40412*1.40369
06/10/2010 23:45:00*1.40369*1.404*1.40406*1.40369
06/10/2010 23:50:00*1.404*1.40405*1.40405*1.40384
06/10/2010 23:55:00*1.40405*1.40411*1.40411*1.40394
06/11/2010 00:00:00*1.40411*1.40389*1.40421*1.40389
06/11/2010 00:05:00*1.40389*1.40354*1.40401*1.40354
06/11/2010 00:10:00*1.40354*1.40301*1.40379*1.40299
06/11/2010 00:15:00*1.40301*1.40369*1.40379*1.40301
06/11/2010 00:20:00*1.40369*1.40381*1.40391*1.40294
06/11/2010 00:25:00*1.40381*1.40369*1.40381*1.40364
06/11/2010 00:30:00*1.40369*1.40369*1.40401*1.40369
06/11/2010 00:35:00*1.40369*1.40389*1.40399*1.40364
06/11/2010 00:40:00*1.40389*1.40369*1.40404*1.40359
06/11/2010 00:45:00*1.40369*1.40319*1.40381*1.40304
06/11/2010 00:50:00*1.40319*1.40314*1.40331*1.40309
06/11/2010 00:55:00*1.40314*1.40324*1.40324*1.40309
06/11/2010 01:00:00*1.40324*1.40331*1.40354*1.40319
06/11/2010 01:05:00*1.40331*1.40361*1.40381*1.40331
06/11/2010 01:10:00*1.40361*1.40359*1.40399*1.4018
06/11/2010 01:15:00*1.40359*1.40381*1.40429*1.40359
06/11/2010 01:20:00*1.40381*1.40411*1.40411*1.40369
06/11/2010 01:25:00*1.40411*1.40384*1.40411*1.40381
06/11/2010 01:30:00*1.40384*1.40381*1.40384*1.40381
06/11/2010 01:35:00*1.40381*1.40382*1.40424*1.40364
06/11/2010 01:40:00*1.40382*1.40402*1.40402*1.40369
06/11/2010 01:45:00*1.40402*1.40414*1.40432*1.40389
06/11/2010 01:50:00*1.40414*1.40389*1.40432*1.40384
06/11/2010 01:55:00*1.40389*1.40385*1.40392*1.40369
06/11/2010 02:00:00*1.40385*1.40374*1.40426*1.40369
06/11/2010 02:05:00*1.40374*1.40379*1.40412*1.40364
06/11/2010 02:10:00*1.40379*1.40384*1.40406*1.40354
06/11/2010 02:15:00*1.40384*1.40429*1.40446*1.40384
06/11/2010 02:20:00*1.40429*1.40469*1.40506*1.40429
06/11/2010 02:25:00*1.40469*1.40499*1.40535*1.40469
06/11/2010 02:30:00*1.40499*1.40562*1.40582*1.40499
06/11/2010 02:35:00*1.40562*1.40524*1.40562*1.40519
06/11/2010 02:40:00*1.40524*1.40565*1.40567*1.40514
06/11/2010 02:45:00*1.40565*1.40539*1.40585*1.40534
06/11/2010 02:50:00*1.40539*1.40544*1.40579*1.40529
06/11/2010 02:55:00*1.40544*1.40534*1.40584*1.40529
06/11/2010 03:00:00*1.40534*1.40514*1.40564*1.40509
06/11/2010 03:05:00*1.40514*1.40486*1.40542*1.40411
06/11/2010 03:10:00*1.40486*1.40416*1.40506*1.40406
06/11/2010 03:15:00*1.40416*1.40369*1.40431*1.40369
06/11/2010 03:20:00*1.40369*1.40341*1.40389*1.40319
06/11/2010 03:25:00*1.40341*1.40389*1.40409*1.40341
06/11/2010 03:30:00*1.40389*1.40456*1.40456*1.40384
06/11/2010 03:35:00*1.40456*1.40466*1.40466*1.40386
06/11/2010 03:40:00*1.40466*1.40481*1.40511*1.40464
06/11/2010 03:45:00*1.40481*1.40471*1.40515*1.40436
06/11/2010 03:50:00*1.40471*1.40501*1.40501*1.40449
06/11/2010 03:55:00*1.40501*1.40524*1.40531*1.40489
06/11/2010 04:00:00*1.40524*1.40508*1.40551*1.40499
06/11/2010 04:05:00*1.40508*1.40509*1.40521*1.40489
06/11/2010 04:10:00*1.40509*1.40509*1.40546*1.40504
06/11/2010 04:15:00*1.40509*1.40499*1.40539*1.40499
06/11/2010 04:20:00*1.40499*1.40474*1.40531*1.40474
06/11/2010 04:25:00*1.40474*1.40474*1.40506*1.40469
06/11/2010 04:30:00*1.40474*1.40499*1.40506*1.40474
06/11/2010 04:35:00*1.40499*1.40519*1.40534*1.40494
06/11/2010 04:40:00*1.40519*1.40529*1.40531*1.40509
06/11/2010 04:45:00*1.40529*1.40516*1.40531*1.40479
06/11/2010 04:50:00*1.40516*1.40474*1.40521*1.40474
06/11/2010 04:55:00*1.40474*1.40496*1.40509*1.40469
06/11/2010 05:00:00*1.40496*1.40439*1.40496*1.40439
06/11/2010 05:05:00*1.40439*1.40428*1.40451*1.40419
06/11/2010 05:10:00*1.40428*1.40401*1.40436*1.40391
06/11/2010 05:15:00*1.40401*1.40419*1.40436*1.40379
06/11/2010 05:20:00*1.40419*1.40381*1.40419*1.40354
06/11/2010 05:25:00*1.40381*1.40356*1.40386*1.40306
06/11/2010 05:30:00*1.40356*1.40391*1.40391*1.40349
06/11/2010 05:35:00*1.40391*1.40371*1.40421*1.40354
06/11/2010 05:40:00*1.40371*1.40359*1.40394*1.40359
06/11/2010 05:45:00*1.40359*1.40302*1.40366*1.40302
06/11/2010 05:50:00*1.40302*1.40306*1.40324*1.40284
06/11/2010 05:55:00*1.40306*1.40326*1.40326*1.40294
06/11/2010 06:00:00*1.40326*1.40304*1.40331*1.40294
06/11/2010 06:05:00*1.40304*1.40324*1.40324*1.40304
06/11/2010 06:10:00*1.40324*1.40314*1.40339*1.40314
06/11/2010 06:15:00*1.40314*1.40319*1.40326*1.40309
06/11/2010 06:20:00*1.40319*1.40354*1.40354*1.40314
06/11/2010 06:25:00*1.40354*1.40299*1.40386*1.40294
06/11/2010 06:30:00*1.40299*1.40306*1.40306*1.40269
06/11/2010 06:35:00*1.40306*1.40279*1.40306*1.40269
06/11/2010 06:40:00*1.40279*1.40309*1.40316*1.40279
06/11/2010 06:45:00*1.40309*1.40239*1.40319*1.40239
06/11/2010 06:50:00*1.40239*1.40238*1.40256*1.40229
06/11/2010 06:55:00*1.40238*1.40211*1.40238*1.40189
06/11/2010 07:00:00*1.40211*1.40194*1.40211*1.40169
06/11/2010 07:05:00*1.40194*1.40189*1.40233*1.40189
06/11/2010 07:10:00*1.40189*1.40211*1.40224*1.40184
06/11/2010 07:15:00*1.40211*1.40179*1.40211*1.40169
06/11/2010 07:20:00*1.40179*1.40179*1.40182*1.40164
06/11/2010 07:25:00*1.40179*1.40179*1.40196*1.40136
06/11/2010 07:30:00*1.40179*1.40164*1.40179*1.40124
06/11/2010 07:35:00*1.40164*1.40136*1.40179*1.40114
06/11/2010 07:40:00*1.40136*1.40129*1.40136*1.40114
06/11/2010 07:45:00*1.40129*1.40119*1.40141*1.40114
06/11/2010 07:50:00*1.40119*1.40134*1.40156*1.40119
06/11/2010 07:55:00*1.40134*1.40132*1.40136*1.40084
06/11/2010 08:00:00*1.40132*1.40089*1.40136*1.40089
06/11/2010 08:05:00*1.40089*1.40094*1.40131*1.40054
06/11/2010 08:10:00*1.40094*1.40094*1.40139*1.40094
06/11/2010 08:15:00*1.40094*1.40124*1.40131*1.40084
06/11/2010 08:20:00*1.40124*1.40079*1.40124*1.40079
06/11/2010 08:25:00*1.40079*1.40154*1.40196*1.40069
06/11/2010 08:30:00*1.40154*1.40189*1.40189*1.40149
06/11/2010 08:35:00*1.40189*1.40374*1.40449*1.40154
06/11/2010 08:40:00*1.40374*1.40306*1.40424*1.40199
06/11/2010 08:45:00*1.40306*1.40211*1.40306*1.40209
06/11/2010 08:50:00*1.40211*1.40246*1.40251*1.40204
06/11/2010 08:55:00*1.40246*1.40274*1.40326*1.40214
06/11/2010 09:00:00*1.40274*1.40351*1.40417*1.40274
06/11/2010 09:05:00*1.40351*1.40391*1.40396*1.40346
06/11/2010 09:10:00*1.40391*1.40356*1.40406*1.40236
06/11/2010 09:15:00*1.40356*1.40236*1.40366*1.40201
06/11/2010 09:20:00*1.40236*1.40258*1.40266*1.40206
06/11/2010 09:25:00*1.40258*1.40241*1.40281*1.40199
06/11/2010 09:30:00*1.40241*1.40269*1.40306*1.40241
06/11/2010 09:35:00*1.40269*1.40246*1.40339*1.40209
06/11/2010 09:40:00*1.40246*1.40246*1.40296*1.40224
06/11/2010 09:45:00*1.40246*1.40251*1.40279*1.40211
06/11/2010 09:50:00*1.40251*1.40276*1.40286*1.40221
06/11/2010 09:55:00*1.40276*1.40256*1.40276*1.40249
06/11/2010 10:00:00*1.40256*1.40206*1.40266*1.40206
06/11/2010 10:05:00*1.40206*1.40219*1.40281*1.40199
06/11/2010 10:10:00*1.40219*1.40216*1.40241*1.40149
06/11/2010 10:15:00*1.40216*1.40194*1.40231*1.40136
06/11/2010 10:20:00*1.40194*1.40184*1.40241*1.40179
06/11/2010 10:25:00*1.40184*1.40186*1.40211*1.40154
06/11/2010 10:30:00*1.40186*1.40189*1.40217*1.40164
06/11/2010 10:35:00*1.40189*1.40241*1.40241*1.40164
06/11/2010 10:40:00*1.40241*1.40261*1.40267*1.40225
06/11/2010 10:45:00*1.40261*1.40229*1.40261*1.40214
06/11/2010 10:50:00*1.40229*1.40221*1.40285*1.40199
06/11/2010 10:55:00*1.40221*1.40197*1.40221*1.40184
06/11/2010 11:00:00*1.40197*1.40256*1.40266*1.40194
06/11/2010 11:05:00*1.40256*1.40266*1.40281*1.40249
06/11/2010 11:10:00*1.40266*1.40324*1.40346*1.40249
06/11/2010 11:15:00*1.40324*1.40416*1.40432*1.40324
06/11/2010 11:20:00*1.40416*1.40439*1.40456*1.40406
06/11/2010 11:25:00*1.40439*1.40241*1.40439*1.40184
06/11/2010 11:30:00*1.40241*1.40371*1.40401*1.40236
06/11/2010 11:35:00*1.40371*1.40412*1.40416*1.40344
06/11/2010 11:40:00*1.40412*1.40374*1.40412*1.40334
06/11/2010 11:45:00*1.40374*1.40346*1.40374*1.40324
06/11/2010 11:50:00*1.40346*1.40319*1.40366*1.40319
06/11/2010 11:55:00*1.40319*1.40341*1.40356*1.40319
06/11/2010 12:00:00*1.40341*1.40296*1.40356*1.40231
06/11/2010 12:05:00*1.40296*1.40304*1.40309*1.40249
06/11/2010 12:10:00*1.40304*1.40224*1.40304*1.40224
06/11/2010 12:15:00*1.40224*1.40249*1.40264*1.40214
06/11/2010 12:20:00*1.40249*1.40274*1.40284*1.40249
06/11/2010 12:25:00*1.40274*1.40324*1.40324*1.40269
06/11/2010 12:30:00*1.40324*1.40274*1.40324*1.40269
06/11/2010 12:35:00*1.40274*1.40299*1.40341*1.40274
06/11/2010 12:40:00*1.40299*1.40304*1.40315*1.40289
06/11/2010 12:45:00*1.40304*1.40264*1.40386*1.40264
06/11/2010 12:50:00*1.40264*1.40259*1.40285*1.40254
06/11/2010 12:55:00*1.40259*1.40289*1.40289*1.40244
06/11/2010 13:00:00*1.40289*1.40285*1.40305*1.40279
06/11/2010 13:05:00*1.40285*1.40277*1.40285*1.40264
06/11/2010 13:10:00*1.40277*1.40269*1.40277*1.40264
06/11/2010 13:15:00*1.40269*1.40244*1.40269*1.40244
06/11/2010 13:20:00*1.40244*1.40252*1.40265*1.40229
06/11/2010 13:35:00*1.40259*1.40244*1.40259*1.40244
06/11/2010 13:40:00*1.40244*1.40282*1.40314*1.40244
06/11/2010 13:45:00*1.40282*1.40279*1.40282*1.40264
06/11/2010 13:50:00*1.40279*1.40284*1.40284*1.40264
06/11/2010 13:55:00*1.40284*1.40332*1.40332*1.40264
06/11/2010 14:00:00*1.40332*1.40269*1.40332*1.40244
06/11/2010 14:05:00*1.40269*1.40239*1.40274*1.40239
06/11/2010 14:10:00*1.40239*1.40244*1.40254*1.40229
06/11/2010 14:15:00*1.40244*1.40262*1.40262*1.40234
06/11/2010 14:20:00*1.40262*1.40274*1.40274*1.40249
06/11/2010 14:25:00*1.40274*1.40259*1.40274*1.40259
06/11/2010 14:30:00*1.40259*1.40259*1.40274*1.40254
06/11/2010 14:35:00*1.40259*1.40259*1.40264*1.40249
06/11/2010 14:40:00*1.40259*1.40249*1.40274*1.40229
06/11/2010 14:45:00*1.40249*1.40214*1.40274*1.40214
06/11/2010 14:50:00*1.40214*1.40134*1.40256*1.40129
06/11/2010 14:55:00*1.40134*1.40254*1.40254*1.40124
06/11/2010 15:00:00*1.40254*1.40184*1.40319*1.40129
06/11/2010 15:05:00*1.40184*1.40194*1.40194*1.40154
06/11/2010 15:25:00*1.40282*1.40282*1.40282*1.40264
06/11/2010 15:30:00*1.40282*1.40274*1.40334*1.40259
06/11/2010 15:35:00*1.40274*1.40278*1.40278*1.40259
06/11/2010 15:40:00*1.40278*1.40259*1.40278*1.40259
06/11/2010 15:45:00*1.40259*1.40144*1.40259*1.40109
06/11/2010 15:50:00*1.40144*1.40139*1.40154*1.40109
06/11/2010 15:55:00*1.40139*1.40109*1.40139*1.40109
06/11/2010 16:00:00*1.40109*1.40114*1.40134*1.40109
