06/09/2010 17:05:00*1.41409*1.41109*1.41439*1.41109
06/09/2010 17:10:00*1.41109*1.41349*1.41359*1.41109
06/09/2010 17:15:00*1.41349*1.41334*1.41349*1.41319
06/09/2010 17:20:00*1.41334*1.41319*1.41334*1.41319
06/09/2010 17:50:00*1.41379*1.41319*1.41379*1.41319
06/09/2010 17:55:00*1.41319*1.41329*1.41329*1.41319
06/09/2010 18:00:00*1.41329*1.41324*1.41329*1.41319
06/09/2010 18:05:00*1.41324*1.41324*1.41334*1.41319
06/09/2010 18:10:00*1.41324*1.41329*1.41329*1.41319
06/09/2010 18:15:00*1.41329*1.41314*1.41329*1.41309
06/09/2010 18:20:00*1.41314*1.41329*1.41332*1.41299
06/09/2010 18:25:00*1.41329*1.41304*1.41332*1.41294
06/09/2010 18:30:00*1.41304*1.41319*1.41319*1.41299
06/09/2010 18:35:00*1.41319*1.41289*1.41329*1.41289
06/09/2010 18:40:00*1.41289*1.41259*1.41329*1.41259
06/09/2010 18:45:00*1.41259*1.41279*1.41332*1.41259
06/09/2010 18:50:00*1.41279*1.41294*1.41329*1.41279
06/09/2010 18:55:00*1.41294*1.41332*1.41332*1.41289
06/09/2010 19:00:00*1.41332*1.41294*1.41339*1.41289
06/09/2010 19:05:00*1.41294*1.41289*1.41294*1.41289
06/09/2010 19:10:00*1.41289*1.41289*1.41294*1.41289
06/09/2010 19:15:00*1.41289*1.41294*1.41294*1.41289
06/09/2010 19:20:00*1.41294*1.41344*1.41382*1.41294
06/09/2010 19:25:00*1.41344*1.41349*1.41379*1.41339
06/09/2010 19:30:00*1.41349*1.41364*1.41364*1.41349
06/09/2010 19:35:00*1.41364*1.41429*1.41429*1.41359
06/09/2010 19:40:00*1.41429*1.41349*1.41429*1.41332
06/09/2010 19:45:00*1.41349*1.41384*1.41384*1.41339
06/09/2010 19:50:00*1.41384*1.41349*1.41389*1.41344
06/09/2010 19:55:00*1.41349*1.41364*1.41389*1.41339
06/09/2010 20:00:00*1.41364*1.41364*1.41389*1.41339
06/09/2010 20:05:00*1.41364*1.41364*1.4139*1.41329
06/09/2010 20:10:00*1.41364*1.4146*1.41471*1.41364
06/09/2010 20:15:00*1.4146*1.41464*1.41529*1.4133
06/09/2010 20:20:00*1.41464*1.4149*1.4149*1.41464
06/09/2010 20:25:00*1.4149*1.4151*1.4151*1.41474
06/09/2010 20:30:00*1.4151*1.4153*1.41559*1.41494
06/09/2010 20:35:00*1.4153*1.41479*1.41539*1.41479
06/09/2010 20:40:00*1.41479*1.41499*1.41499*1.4144
06/09/2010 20:45:00*1.41499*1.41469*1.41499*1.41469
06/09/2010 20:50:00*1.41469*1.41432*1.4153*1.41432
06/09/2010 20:55:00*1.41432*1.41469*1.41486*1.41432
06/09/2010 21:00:00*1.41469*1.41529*1.41549*1.41469
06/09/2010 21:05:00*1.41529*1.41554*1.4159*1.41529
06/09/2010 21:10:00*1.41554*1.41539*1.4157*1.41534
06/09/2010 21:15:00*1.41539*1.41505*1.41544*1.4148
06/09/2010 21:20:00*1.41505*1.4148*1.41505*1.41433
06/09/2010 21:25:00*1.4148*1.41479*1.4149*1.41459
06/09/2010 21:30:00*1.41479*1.4146*1.4149*1.41459
06/09/2010 21:35:00*1.4146*1.41429*1.4146*1.4133
06/09/2010 21:40:00*1.41429*1.4143*1.41444*1.41399
06/09/2010 21:45:00*1.4143*1.41424*1.4145*1.4138
06/09/2010 21:50:00*1.41424*1.41429*1.4144*1.41409
06/09/2010 21:55:00*1.41429*1.41384*1.41434*1.41374
06/09/2010 22:00:00*1.41384*1.41404*1.4144*1.41379
06/09/2010 22:05:00*1.41404*1.41424*1.4143*1.41404
06/09/2010 22:10:00*1.41424*1.4144*1.4144*1.41424
06/09/2010 22:15:00*1.4144*1.4144*1.4144*1.41429
06/09/2010 22:20:00*1.4144*1.41475*1.41481*1.41434
06/09/2010 22:25:00*1.41475*1.4151*1.4151*1.41445
06/09/2010 22:30:00*1.4151*1.41509*1.4152*1.41504
06/09/2010 22:35:00*1.41509*1.41525*1.41525*1.41504
06/09/2010 22:40:00*1.41525*1.4152*1.41525*1.41504
06/09/2010 22:45:00*1.4152*1.41489*1.4152*1.4148
06/09/2010 22:50:00*1.41489*1.4156*1.4156*1.41479
06/09/2010 22:55:00*1.4156*1.41555*1.4156*1.41492
06/09/2010 23:00:00*1.41555*1.41489*1.41555*1.41489
06/09/2010 23:05:00*1.41489*1.41504*1.41554*1.41479
06/09/2010 23:10:00*1.41504*1.41479*1.41504*1.41469
06/09/2010 23:15:00*1.41479*1.41474*1.4151*1.41474
06/09/2010 23:20:00*1.41474*1.41439*1.4149*1.41434
06/09/2010 23:25:00*1.41439*1.41402*1.4148*1.41339
06/09/2010 23:30:00*1.41402*1.41404*1.4142*1.4138
06/09/2010 23:35:00*1.41404*1.41304*1.41404*1.41304
06/09/2010 23:40:00*1.41304*1.41299*1.4134*1.4128
06/09/2010 23:45:00*1.41299*1.41279*1.413*1.4123
06/09/2010 23:50:00*1.41279*1.41265*1.413*1.41239
06/09/2010 23:55:00*1.41265*1.41219*1.4127*1.4119
06/10/2010 00:00:00*1.41219*1.41229*1.41249*1.41191
06/10/2010 00:05:00*1.41229*1.41259*1.41261*1.41229
06/10/2010 00:10:00*1.41259*1.41249*1.41259*1.41249
06/10/2010 00:15:00*1.41249*1.41249*1.4128*1.41249
06/10/2010 00:20:00*1.41249*1.4123*1.4125*1.4123
06/10/2010 00:25:00*1.4123*1.41215*1.4125*1.4119
06/10/2010 00:30:00*1.41215*1.4123*1.4124*1.4119
06/10/2010 00:35:00*1.4123*1.41184*1.41231*1.41184
06/10/2010 00:40:00*1.41184*1.4122*1.4122*1.41184
06/10/2010 00:45:00*1.4122*1.41229*1.41241*1.4122
06/10/2010 00:50:00*1.41229*1.41251*1.41261*1.41229
06/10/2010 00:55:00*1.41251*1.4128*1.4128*1.41245
06/10/2010 01:00:00*1.4128*1.41244*1.4128*1.4124
06/10/2010 01:05:00*1.41244*1.41292*1.4133*1.41244
06/10/2010 01:10:00*1.41292*1.41294*1.41305*1.41285
06/10/2010 01:15:00*1.41294*1.41324*1.41332*1.41292
06/10/2010 01:20:00*1.41324*1.41325*1.41334*1.41324
06/10/2010 01:25:00*1.41325*1.41334*1.41334*1.4131
06/10/2010 01:30:00*1.41334*1.41355*1.41355*1.41319
06/10/2010 01:35:00*1.41355*1.41345*1.41355*1.41319
06/10/2010 01:40:00*1.41345*1.41264*1.41345*1.41252
06/10/2010 01:45:00*1.41264*1.41269*1.4129*1.41264
06/10/2010 01:50:00*1.41269*1.4122*1.4128*1.4121
06/10/2010 01:55:00*1.4122*1.41195*1.4122*1.41162
06/10/2010 02:00:00*1.41195*1.41166*1.41196*1.41166
06/10/2010 02:05:00*1.41166*1.41229*1.41229*1.41146
06/10/2010 02:10:00*1.41229*1.41186*1.41231*1.41176
06/10/2010 02:15:00*1.41186*1.41206*1.41206*1.41184
06/10/2010 02:20:00*1.41206*1.41239*1.41251*1.41206
06/10/2010 02:25:00*1.41239*1.41281*1.41301*1.41239
06/10/2010 02:30:00*1.41281*1.41291*1.41301*1.41269
06/10/2010 02:35:00*1.41291*1.41276*1.41291*1.41239
06/10/2010 02:40:00*1.41276*1.41276*1.41291*1.41244
06/10/2010 02:45:00*1.41276*1.41296*1.41313*1.41256
06/10/2010 02:50:00*1.41296*1.41261*1.41301*1.41251
06/10/2010 02:55:00*1.41261*1.41299*1.41325*1.41251
06/10/2010 03:00:00*1.41299*1.41279*1.41306*1.41256
06/10/2010 03:05:00*1.41279*1.41204*1.41284*1.41204
06/10/2010 03:10:00*1.41204*1.41219*1.41256*1.41204
06/10/2010 03:15:00*1.41219*1.4108*1.41246*1.41036
06/10/2010 03:20:00*1.4108*1.41129*1.41162*1.4108
06/10/2010 03:25:00*1.41129*1.41247*1.41272*1.41129
06/10/2010 03:30:00*1.41247*1.41231*1.41277*1.41219
06/10/2010 03:35:00*1.41231*1.41179*1.41249*1.41169
06/10/2010 03:40:00*1.41179*1.41191*1.41191*1.41136
06/10/2010 03:45:00*1.41191*1.41146*1.41201*1.41131
06/10/2010 03:50:00*1.41146*1.41159*1.41186*1.41134
06/10/2010 03:55:00*1.41159*1.41214*1.41236*1.41159
06/10/2010 04:00:00*1.41214*1.41269*1.41279*1.41186
06/10/2010 04:05:00*1.41269*1.41234*1.41286*1.41234
06/10/2010 04:10:00*1.41234*1.41231*1.41236*1.41141
06/10/2010 04:15:00*1.41231*1.41191*1.41241*1.41151
06/10/2010 04:20:00*1.41191*1.41174*1.41211*1.41124
06/10/2010 04:25:00*1.41174*1.41176*1.41196*1.41174
06/10/2010 04:30:00*1.41176*1.41134*1.41176*1.41134
06/10/2010 04:35:00*1.41134*1.41066*1.41156*1.41036
06/10/2010 04:40:00*1.41066*1.41056*1.41086*1.41041
06/10/2010 04:45:00*1.41056*1.41068*1.41076*1.41036
06/10/2010 04:50:00*1.41068*1.41096*1.41106*1.41054
06/10/2010 04:55:00*1.41096*1.41124*1.41136*1.41086
06/10/2010 05:00:00*1.41124*1.41109*1.41186*1.41106
06/10/2010 05:05:00*1.41109*1.41111*1.41141*1.41086
06/10/2010 05:10:00*1.41111*1.41076*1.41111*1.41076
06/10/2010 05:15:00*1.41076*1.41019*1.41086*1.41004
06/10/2010 05:20:00*1.41019*1.41026*1.41051*1.40994
06/10/2010 05:25:00*1.41026*1.41001*1.41039*1.40986
06/10/2010 05:30:00*1.41001*1.40949*1.41006*1.40916
06/10/2010 05:35:00*1.40949*1.40864*1.40961*1.40849
06/10/2010 05:40:00*1.40864*1.40941*1.40951*1.40864
06/10/2010 05:45:00*1.40941*1.40904*1.40956*1.40891
06/10/2010 05:50:00*1.40904*1.40924*1.40941*1.40904
06/10/2010 05:55:00*1.40924*1.40924*1.40951*1.40919
06/10/2010 06:00:00*1.40924*1.40874*1.40936*1.40866
06/10/2010 06:05:00*1.40874*1.40856*1.40916*1.40856
06/10/2010 06:10:00*1.40856*1.40894*1.40906*1.40856
06/10/2010 06:15:00*1.40894*1.40911*1.40916*1.40894
06/10/2010 06:20:00*1.40911*1.40936*1.40941*1.40904
06/10/2010 06:25:00*1.40936*1.40971*1.40976*1.40919
06/10/2010 06:30:00*1.40971*1.40981*1.41086*1.40961
06/10/2010 06:35:00*1.40981*1.40923*1.40981*1.40923
06/10/2010 06:40:00*1.40923*1.40826*1.40956*1.40826
06/10/2010 06:45:00*1.40826*1.4089*1.40891*1.40804
06/10/2010 06:50:00*1.4089*1.40946*1.40946*1.4089
06/10/2010 06:55:00*1.40946*1.40954*1.40976*1.40924
06/10/2010 07:00:00*1.40954*1.40959*1.40986*1.40939
06/10/2010 07:05:00*1.40959*1.40979*1.40986*1.40959
06/10/2010 07:10:00*1.40979*1.40916*1.40979*1.40866
06/10/2010 07:15:00*1.40916*1.40909*1.40926*1.40894
06/10/2010 07:20:00*1.40909*1.40914*1.40931*1.40904
06/10/2010 07:25:00*1.40914*1.40954*1.40959*1.40914
06/10/2010 07:30:00*1.40954*1.41029*1.41074*1.40954
06/10/2010 07:35:00*1.41029*1.41141*1.41141*1.41029
06/10/2010 07:40:00*1.41141*1.41084*1.41146*1.41084
06/10/2010 07:45:00*1.41084*1.41101*1.41106*1.41064
06/10/2010 07:50:00*1.41101*1.41126*1.41126*1.41079
06/10/2010 07:55:00*1.41126*1.41084*1.41126*1.41079
06/10/2010 08:00:00*1.41084*1.41136*1.41136*1.41084
06/10/2010 08:05:00*1.41136*1.41116*1.41146*1.41099
06/10/2010 08:10:00*1.41116*1.41101*1.41116*1.41079
06/10/2010 08:15:00*1.41101*1.40974*1.41101*1.40924
06/10/2010 08:20:00*1.40974*1.40991*1.40991*1.40974
06/10/2010 08:25:00*1.40991*1.40974*1.40996*1.40974
06/10/2010 08:30:00*1.40974*1.40941*1.40991*1.40909
06/10/2010 08:35:00*1.40941*1.40885*1.40956*1.40811
06/10/2010 08:40:00*1.40885*1.40926*1.40941*1.40869
06/10/2010 08:45:00*1.40926*1.41019*1.41036*1.40919
06/10/2010 08:50:00*1.41019*1.41019*1.41056*1.41019
06/10/2010 08:55:00*1.41019*1.40941*1.41025*1.40914
06/10/2010 09:00:00*1.40941*1.40886*1.40946*1.40886
06/10/2010 09:05:00*1.40886*1.40814*1.40886*1.40784
06/10/2010 09:10:00*1.40814*1.40716*1.40831*1.40586
06/10/2010 09:15:00*1.40716*1.40616*1.40716*1.40559
06/10/2010 09:20:00*1.40616*1.40584*1.40686*1.40529
06/10/2010 09:25:00*1.40584*1.40569*1.40589*1.40564
06/10/2010 09:30:00*1.40569*1.40564*1.40596*1.40556
06/10/2010 09:35:00*1.40564*1.40506*1.40591*1.40454
06/10/2010 09:40:00*1.40506*1.40506*1.40526*1.40446
06/10/2010 09:45:00*1.40506*1.40471*1.40546*1.40471
06/10/2010 09:50:00*1.40471*1.40396*1.40471*1.40379
06/10/2010 09:55:00*1.40396*1.40346*1.40396*1.40301
06/10/2010 10:00:00*1.40346*1.40286*1.40359*1.40251
06/10/2010 10:05:00*1.40286*1.40276*1.40286*1.40229
06/10/2010 10:10:00*1.40276*1.40306*1.40351*1.40246
06/10/2010 10:15:00*1.40306*1.40441*1.4049*1.40306
06/10/2010 10:20:00*1.40441*1.40416*1.40441*1.40409
06/10/2010 10:25:00*1.40416*1.40386*1.40416*1.40311
06/10/2010 10:30:00*1.40386*1.40369*1.40401*1.40369
06/10/2010 10:35:00*1.40369*1.40366*1.40406*1.40351
06/10/2010 10:40:00*1.40366*1.40366*1.40366*1.40334
06/10/2010 10:45:00*1.40366*1.40386*1.40396*1.40356
06/10/2010 10:50:00*1.40386*1.40366*1.40386*1.40334
06/10/2010 10:55:00*1.40366*1.40386*1.40402*1.40349
06/10/2010 11:00:00*1.40386*1.40356*1.40386*1.40346
06/10/2010 11:05:00*1.40356*1.40274*1.40356*1.40246
06/10/2010 11:10:00*1.40274*1.40279*1.40316*1.40269
06/10/2010 11:15:00*1.40279*1.40284*1.40296*1.40254
06/10/2010 11:20:00*1.40284*1.40299*1.40331*1.40279
06/10/2010 11:25:00*1.40299*1.40319*1.40341*1.40299
06/10/2010 11:30:00*1.40319*1.40326*1.40341*1.40304
06/10/2010 11:35:00*1.40326*1.40379*1.40386*1.40319
06/10/2010 11:40:00*1.40379*1.40354*1.40436*1.40354
06/10/2010 11:45:00*1.40354*1.40389*1.40406*1.40354
06/10/2010 11:50:00*1.40389*1.40379*1.40411*1.40361
06/10/2010 11:55:00*1.40379*1.40351*1.40431*1.40351
06/10/2010 12:00:00*1.40351*1.40339*1.40356*1.40299
06/10/2010 12:05:00*1.40339*1.40379*1.40394*1.40339
06/10/2010 12:10:00*1.40379*1.40429*1.40479*1.40354
06/10/2010 12:15:00*1.40429*1.40429*1.40459*1.40429
06/10/2010 12:20:00*1.40429*1.40374*1.40434*1.40359
06/10/2010 12:25:00*1.40374*1.40424*1.40454*1.40374
06/10/2010 12:30:00*1.40424*1.40432*1.40454*1.40414
06/10/2010 12:35:00*1.40432*1.40419*1.40444*1.40409
06/10/2010 12:40:00*1.40419*1.40419*1.40459*1.40419
06/10/2010 12:45:00*1.40419*1.40449*1.40482*1.40419
06/10/2010 12:50:00*1.40449*1.40484*1.40492*1.40449
06/10/2010 13:05:00*1.40459*1.40464*1.40469*1.40454
06/10/2010 13:10:00*1.40464*1.40449*1.40465*1.40434
06/10/2010 13:15:00*1.40449*1.40429*1.40454*1.40424
06/10/2010 13:20:00*1.40429*1.40419*1.40475*1.40419
06/10/2010 13:25:00*1.40419*1.40409*1.40424*1.40409
06/10/2010 13:30:00*1.40409*1.40409*1.40465*1.40409
06/10/2010 13:35:00*1.40409*1.40399*1.40442*1.40389
06/10/2010 13:40:00*1.40399*1.40404*1.40447*1.40394
06/10/2010 13:45:00*1.40404*1.40424*1.40452*1.40399
06/10/2010 13:50:00*1.40424*1.40379*1.40449*1.40379
06/10/2010 13:55:00*1.40379*1.40334*1.40422*1.40319
06/10/2010 14:00:00*1.40334*1.40374*1.40384*1.40314
06/10/2010 14:05:00*1.40374*1.40359*1.40374*1.40359
06/10/2010 14:55:00*1.40354*1.40354*1.40354*1.40339
06/10/2010 15:00:00*1.40354*1.40364*1.40364*1.40339
06/10/2010 15:05:00*1.40364*1.40339*1.40369*1.40334
06/10/2010 15:10:00*1.40339*1.40389*1.40389*1.40339
06/10/2010 15:15:00*1.40389*1.40389*1.40394*1.40359
06/10/2010 15:20:00*1.40389*1.40384*1.40394*1.40364
06/10/2010 15:25:00*1.40384*1.40359*1.40394*1.40344
06/10/2010 15:30:00*1.40359*1.40274*1.4036*1.40274
06/10/2010 15:35:00*1.40274*1.40244*1.40274*1.40234
06/10/2010 15:40:00*1.40244*1.40368*1.4038*1.40234
06/10/2010 15:45:00*1.40368*1.40279*1.40368*1.40264
06/10/2010 15:50:00*1.40279*1.40274*1.40311*1.40264
06/10/2010 15:55:00*1.40274*1.40089*1.40325*1.40089
06/10/2010 16:00:00*1.40089*1.40134*1.40159*1.40064
06/10/2010 16:05:00*1.40134*1.40081*1.40134*1.40059
06/10/2010 16:10:00*1.40081*1.40111*1.40111*1.40059
06/10/2010 16:15:00*1.40111*1.40107*1.40111*1.40084
06/10/2010 16:20:00*1.40107*1.40089*1.40107*1.40084
06/10/2010 16:25:00*1.40089*1.40105*1.40107*1.40084
06/10/2010 16:30:00*1.40105*1.40108*1.40118*1.40084
06/10/2010 16:35:00*1.40108*1.40135*1.40136*1.40099
06/10/2010 16:40:00*1.40135*1.40138*1.4014*1.40109
06/10/2010 16:45:00*1.40138*1.40149*1.40184*1.40109
06/10/2010 16:50:00*1.40149*1.40154*1.40189*1.40149
06/10/2010 16:55:00*1.40154*1.40179*1.40183*1.40149
06/10/2010 17:00:00*1.40179*1.40154*1.40179*1.40068
