06/08/2010 17:05:00*1.41329*1.41335*1.41341*1.41324
06/08/2010 17:10:00*1.41335*1.41344*1.41349*1.41329
06/08/2010 17:15:00*1.41344*1.41339*1.41349*1.41339
06/08/2010 17:20:00*1.41339*1.41349*1.41359*1.41329
06/08/2010 17:25:00*1.41349*1.41309*1.41374*1.41304
06/08/2010 17:30:00*1.41309*1.41324*1.41326*1.41304
06/08/2010 17:35:00*1.41324*1.41319*1.41339*1.41319
06/08/2010 17:40:00*1.41319*1.41294*1.41329*1.41294
06/08/2010 17:45:00*1.41294*1.41304*1.41304*1.41294
06/08/2010 17:50:00*1.41304*1.41304*1.41309*1.41299
06/08/2010 17:55:00*1.41304*1.41299*1.41309*1.41299
06/08/2010 18:00:00*1.41299*1.41304*1.41314*1.41299
06/08/2010 18:05:00*1.41304*1.41278*1.41326*1.41278
06/08/2010 18:10:00*1.41278*1.41289*1.41329*1.41269
06/08/2010 18:15:00*1.41289*1.41269*1.41294*1.41269
06/08/2010 18:20:00*1.41269*1.41269*1.41269*1.41269
06/08/2010 18:25:00*1.41269*1.41269*1.41269*1.41269
06/08/2010 18:30:00*1.41269*1.41259*1.41279*1.41259
06/08/2010 18:35:00*1.41259*1.41259*1.41259*1.41259
06/08/2010 18:40:00*1.41259*1.41259*1.41259*1.41259
06/08/2010 18:45:00*1.41259*1.41259*1.41279*1.41259
06/08/2010 18:50:00*1.41259*1.41261*1.41261*1.41259
06/08/2010 18:55:00*1.41261*1.41269*1.41294*1.41259
06/08/2010 19:00:00*1.41269*1.41269*1.41269*1.41269
06/08/2010 19:05:00*1.41269*1.41269*1.41269*1.41269
06/08/2010 19:10:00*1.41269*1.41269*1.41269*1.41269
06/08/2010 19:15:00*1.41269*1.41269*1.41269*1.41269
06/08/2010 19:20:00*1.41269*1.41281*1.41291*1.41269
06/08/2010 19:25:00*1.41281*1.41279*1.41289*1.41269
06/08/2010 19:30:00*1.41279*1.41279*1.41289*1.41269
06/08/2010 19:35:00*1.41279*1.41279*1.41289*1.41269
06/08/2010 19:40:00*1.41279*1.41279*1.41289*1.41269
06/08/2010 19:45:00*1.41279*1.41319*1.41329*1.41269
06/08/2010 19:50:00*1.41319*1.41277*1.41329*1.41269
06/08/2010 19:55:00*1.41277*1.41269*1.41281*1.41269
06/08/2010 20:00:00*1.41269*1.41302*1.41407*1.41269
06/08/2010 20:05:00*1.41302*1.41319*1.41352*1.41302
06/08/2010 20:10:00*1.41319*1.41374*1.41374*1.41319
06/08/2010 20:15:00*1.41374*1.41529*1.41535*1.41369
06/08/2010 20:20:00*1.41529*1.41534*1.41549*1.41519
06/08/2010 20:25:00*1.41534*1.41519*1.41539*1.41514
06/08/2010 20:30:00*1.41519*1.4152*1.41544*1.41484
06/08/2010 20:35:00*1.4152*1.41474*1.4154*1.41469
06/08/2010 20:40:00*1.41474*1.41494*1.41514*1.41469
06/08/2010 20:45:00*1.41494*1.41574*1.41574*1.41494
06/08/2010 20:50:00*1.41574*1.41604*1.41609*1.41568
06/08/2010 20:55:00*1.41604*1.41575*1.41604*1.41574
06/08/2010 21:00:00*1.41575*1.41524*1.41575*1.41524
06/08/2010 21:05:00*1.41524*1.4148*1.41524*1.41452
06/08/2010 21:10:00*1.4148*1.41519*1.4154*1.4148
06/08/2010 21:15:00*1.41519*1.41545*1.4155*1.41482
06/08/2010 21:20:00*1.41545*1.4153*1.41555*1.4153
06/08/2010 21:25:00*1.4153*1.4144*1.4153*1.41352
06/08/2010 21:30:00*1.4144*1.41389*1.4144*1.41347
06/08/2010 21:35:00*1.41389*1.41394*1.41405*1.41389
06/08/2010 21:40:00*1.41394*1.41405*1.41405*1.41394
06/08/2010 21:45:00*1.41405*1.41389*1.41405*1.41389
06/08/2010 21:50:00*1.41389*1.414*1.414*1.41389
06/08/2010 21:55:00*1.414*1.4141*1.4141*1.41389
06/08/2010 22:00:00*1.4141*1.41455*1.4147*1.41404
06/08/2010 22:05:00*1.41455*1.41505*1.41515*1.41455
06/08/2010 22:10:00*1.41505*1.41479*1.41505*1.41479
06/08/2010 22:15:00*1.41479*1.41489*1.41492*1.41464
06/08/2010 22:20:00*1.41489*1.41534*1.41539*1.41482
06/08/2010 22:25:00*1.41534*1.41514*1.41534*1.41509
06/08/2010 22:30:00*1.41514*1.4154*1.4155*1.41504
06/08/2010 22:35:00*1.4154*1.416*1.416*1.4154
06/08/2010 22:40:00*1.416*1.41579*1.416*1.41574
06/08/2010 22:45:00*1.41579*1.41564*1.416*1.41554
06/08/2010 22:50:00*1.41564*1.41549*1.41564*1.41524
06/08/2010 22:55:00*1.41549*1.41549*1.41575*1.41534
06/08/2010 23:00:00*1.41549*1.4153*1.41575*1.4153
06/08/2010 23:05:00*1.4153*1.41519*1.4153*1.41519
06/08/2010 23:10:00*1.41519*1.4152*1.4153*1.4148
06/08/2010 23:15:00*1.4152*1.41499*1.4152*1.41499
06/08/2010 23:20:00*1.41499*1.41511*1.41511*1.41499
06/08/2010 23:25:00*1.41511*1.41504*1.41511*1.41499
06/08/2010 23:30:00*1.41504*1.41494*1.41507*1.41494
06/08/2010 23:35:00*1.41494*1.41545*1.41545*1.41494
06/08/2010 23:40:00*1.41545*1.41539*1.4155*1.41539
06/08/2010 23:45:00*1.41539*1.41524*1.4155*1.41524
06/08/2010 23:50:00*1.41524*1.41551*1.4159*1.41524
06/08/2010 23:55:00*1.41551*1.41574*1.4158*1.4155
06/09/2010 00:00:00*1.41574*1.41591*1.41605*1.41574
06/09/2010 00:05:00*1.41591*1.41594*1.41599*1.41589
06/09/2010 00:10:00*1.41594*1.41587*1.41599*1.41584
06/09/2010 00:15:00*1.41587*1.41591*1.41591*1.41569
06/09/2010 00:20:00*1.41591*1.41599*1.4161*1.41579
06/09/2010 00:25:00*1.41599*1.41614*1.41614*1.41599
06/09/2010 00:30:00*1.41614*1.41634*1.41639*1.41591
06/09/2010 00:35:00*1.41634*1.4163*1.41645*1.41629
06/09/2010 00:40:00*1.4163*1.41644*1.41649*1.41629
06/09/2010 00:45:00*1.41644*1.41717*1.41717*1.41539
06/09/2010 00:50:00*1.41717*1.4172*1.4173*1.41674
06/09/2010 00:55:00*1.4172*1.41699*1.4174*1.41699
06/09/2010 01:00:00*1.41699*1.41674*1.4171*1.41674
06/09/2010 01:05:00*1.41674*1.41725*1.41725*1.41674
06/09/2010 01:10:00*1.41725*1.4178*1.41781*1.41711
06/09/2010 01:15:00*1.4178*1.41714*1.4178*1.41704
06/09/2010 01:20:00*1.41714*1.41691*1.41727*1.41674
06/09/2010 01:25:00*1.41691*1.41716*1.41719*1.41684
06/09/2010 01:30:00*1.41716*1.4173*1.4173*1.41691
06/09/2010 01:35:00*1.4173*1.41802*1.41845*1.41724
06/09/2010 01:40:00*1.41802*1.418*1.4185*1.418
06/09/2010 01:45:00*1.418*1.41842*1.4185*1.41795
06/09/2010 01:50:00*1.41842*1.41811*1.4185*1.41811
06/09/2010 01:55:00*1.41811*1.41732*1.41812*1.41732
06/09/2010 02:00:00*1.41732*1.41696*1.41736*1.41679
06/09/2010 02:05:00*1.41696*1.41666*1.41716*1.41636
06/09/2010 02:10:00*1.41666*1.41616*1.41666*1.41489
06/09/2010 02:15:00*1.41616*1.41629*1.41646*1.41591
06/09/2010 02:20:00*1.41629*1.41649*1.41661*1.41611
06/09/2010 02:25:00*1.41649*1.41606*1.41666*1.41551
06/09/2010 02:30:00*1.41606*1.41586*1.41642*1.41531
06/09/2010 02:35:00*1.41586*1.41511*1.41586*1.41484
06/09/2010 02:40:00*1.41511*1.41516*1.41536*1.41499
06/09/2010 02:45:00*1.41516*1.41551*1.41566*1.41516
06/09/2010 02:50:00*1.41551*1.41566*1.41569*1.41544
06/09/2010 02:55:00*1.41566*1.41586*1.41586*1.41539
06/09/2010 03:00:00*1.41586*1.41546*1.41596*1.41524
06/09/2010 03:05:00*1.41546*1.41614*1.41626*1.41546
06/09/2010 03:10:00*1.41614*1.41641*1.41676*1.41614
06/09/2010 03:15:00*1.41641*1.41641*1.41686*1.41606
06/09/2010 03:20:00*1.41641*1.41616*1.41641*1.41606
06/09/2010 03:25:00*1.41616*1.41516*1.41616*1.41511
06/09/2010 03:30:00*1.41516*1.41556*1.41556*1.41506
06/09/2010 03:35:00*1.41556*1.41529*1.41556*1.41529
06/09/2010 03:40:00*1.41529*1.41586*1.41606*1.41519
06/09/2010 03:45:00*1.41586*1.41569*1.41609*1.41569
06/09/2010 03:50:00*1.41569*1.41519*1.41616*1.41514
06/09/2010 03:55:00*1.41519*1.41519*1.41541*1.41519
06/09/2010 04:00:00*1.41519*1.41556*1.41556*1.41519
06/09/2010 04:05:00*1.41556*1.41501*1.41556*1.41486
06/09/2010 04:10:00*1.41501*1.41469*1.41551*1.41469
06/09/2010 04:15:00*1.41469*1.41466*1.41486*1.41434
06/09/2010 04:20:00*1.41466*1.41471*1.41531*1.41464
06/09/2010 04:25:00*1.41471*1.41501*1.41521*1.41466
06/09/2010 04:30:00*1.41501*1.41504*1.41541*1.41479
06/09/2010 04:35:00*1.41504*1.41539*1.41541*1.41504
06/09/2010 04:40:00*1.41539*1.41601*1.41601*1.41534
06/09/2010 04:45:00*1.41601*1.41509*1.41601*1.41481
06/09/2010 04:50:00*1.41509*1.41586*1.41591*1.41509
06/09/2010 04:55:00*1.41586*1.41536*1.41596*1.41536
06/09/2010 05:00:00*1.41536*1.41566*1.41586*1.41536
06/09/2010 05:05:00*1.41566*1.41586*1.41586*1.41549
06/09/2010 05:10:00*1.41586*1.41576*1.41596*1.41549
06/09/2010 05:15:00*1.41576*1.41596*1.41596*1.41576
06/09/2010 05:20:00*1.41596*1.41586*1.41596*1.41574
06/09/2010 05:25:00*1.41586*1.41516*1.41586*1.41481
06/09/2010 05:30:00*1.41516*1.41539*1.41566*1.41516
06/09/2010 05:35:00*1.41539*1.41539*1.41556*1.41539
06/09/2010 05:40:00*1.41539*1.41516*1.41556*1.41469
06/09/2010 05:45:00*1.41516*1.41519*1.41536*1.41499
06/09/2010 05:50:00*1.41519*1.41486*1.41536*1.41469
06/09/2010 05:55:00*1.41486*1.41451*1.41501*1.41446
06/09/2010 06:00:00*1.41451*1.41469*1.41471*1.41446
06/09/2010 06:05:00*1.41469*1.41436*1.41471*1.41404
06/09/2010 06:10:00*1.41436*1.41451*1.41451*1.41409
06/09/2010 06:15:00*1.41451*1.41381*1.41451*1.41231
06/09/2010 06:20:00*1.41381*1.41344*1.41391*1.41339
06/09/2010 06:25:00*1.41344*1.41386*1.41416*1.41344
06/09/2010 06:30:00*1.41386*1.41354*1.41406*1.41344
06/09/2010 06:35:00*1.41354*1.41299*1.41354*1.41299
06/09/2010 06:40:00*1.41299*1.41336*1.41364*1.41299
06/09/2010 06:45:00*1.41336*1.41301*1.41341*1.41301
06/09/2010 06:50:00*1.41301*1.41264*1.41306*1.41264
06/09/2010 06:55:00*1.41264*1.4134*1.41356*1.41249
06/09/2010 07:00:00*1.4134*1.41411*1.41411*1.41301
06/09/2010 07:05:00*1.41411*1.41341*1.41416*1.41306
06/09/2010 07:10:00*1.41341*1.41314*1.41346*1.41306
06/09/2010 07:15:00*1.41314*1.41406*1.41406*1.41314
06/09/2010 07:20:00*1.41406*1.41341*1.41421*1.41326
06/09/2010 07:25:00*1.41341*1.41334*1.41356*1.41319
06/09/2010 07:30:00*1.41334*1.41336*1.41351*1.41316
06/09/2010 07:35:00*1.41336*1.41294*1.41336*1.41294
06/09/2010 07:40:00*1.41294*1.41401*1.41451*1.41294
06/09/2010 07:45:00*1.41401*1.41361*1.41416*1.41336
06/09/2010 07:50:00*1.41361*1.41326*1.41366*1.41324
06/09/2010 07:55:00*1.41326*1.41326*1.41326*1.41316
06/09/2010 08:00:00*1.41326*1.41291*1.41341*1.41291
06/09/2010 08:05:00*1.41291*1.41259*1.41291*1.41249
06/09/2010 08:10:00*1.41259*1.41244*1.41286*1.41244
06/09/2010 08:15:00*1.41244*1.41236*1.41261*1.41224
06/09/2010 08:20:00*1.41236*1.41199*1.41256*1.41184
06/09/2010 08:25:00*1.41199*1.41184*1.41236*1.41174
06/09/2010 08:30:00*1.41184*1.41266*1.41266*1.41184
06/09/2010 08:35:00*1.41266*1.41204*1.41271*1.41194
06/09/2010 08:40:00*1.41204*1.41241*1.41256*1.41204
06/09/2010 08:45:00*1.41241*1.41136*1.41241*1.41106
06/09/2010 08:50:00*1.41136*1.41141*1.41156*1.41129
06/09/2010 08:55:00*1.41141*1.41159*1.41176*1.41141
06/09/2010 09:00:00*1.41159*1.41224*1.41231*1.41154
06/09/2010 09:05:00*1.41224*1.41204*1.41226*1.41199
06/09/2010 09:10:00*1.41204*1.41194*1.41216*1.41186
06/09/2010 09:15:00*1.41194*1.41221*1.41226*1.41194
06/09/2010 09:20:00*1.41221*1.41204*1.41231*1.41204
06/09/2010 09:25:00*1.41204*1.41201*1.41216*1.41199
06/09/2010 09:30:00*1.41201*1.41169*1.41201*1.41169
06/09/2010 09:35:00*1.41169*1.41216*1.41216*1.41169
06/09/2010 09:40:00*1.41216*1.41186*1.41216*1.41176
06/09/2010 09:45:00*1.41186*1.41196*1.41196*1.41154
06/09/2010 09:50:00*1.41196*1.41196*1.41196*1.41191
06/09/2010 09:55:00*1.41196*1.41196*1.41196*1.41196
06/09/2010 10:00:00*1.41221*1.41226*1.41226*1.41214
06/09/2010 10:05:00*1.41226*1.41229*1.41229*1.41219
06/09/2010 10:10:00*1.41229*1.41254*1.41254*1.41219
06/09/2010 10:15:00*1.41254*1.41239*1.41276*1.41239
06/09/2010 10:20:00*1.41239*1.41266*1.41271*1.41239
06/09/2010 10:25:00*1.41266*1.41179*1.41266*1.41174
06/09/2010 10:30:00*1.41179*1.41174*1.41201*1.41169
06/09/2010 10:35:00*1.41174*1.41236*1.41236*1.41139
06/09/2010 10:40:00*1.41236*1.41239*1.41246*1.41229
06/09/2010 10:45:00*1.41239*1.41289*1.41296*1.41239
06/09/2010 10:50:00*1.41289*1.41159*1.41289*1.41159
06/09/2010 10:55:00*1.41159*1.41276*1.41276*1.41159
06/09/2010 11:00:00*1.41201*1.41236*1.41278*1.41199
06/09/2010 11:05:00*1.41236*1.41159*1.41241*1.41159
06/09/2010 11:10:00*1.41159*1.41061*1.41159*1.41061
06/09/2010 11:15:00*1.41061*1.41086*1.41086*1.41061
06/09/2010 11:20:00*1.41086*1.41021*1.41086*1.41019
06/09/2010 11:25:00*1.41021*1.41041*1.41041*1.41009
06/09/2010 11:30:00*1.41041*1.41046*1.41081*1.41024
06/09/2010 11:35:00*1.41046*1.41041*1.41046*1.41016
06/09/2010 11:40:00*1.41041*1.41066*1.41066*1.41041
06/09/2010 11:45:00*1.41066*1.41046*1.41066*1.41041
06/09/2010 11:50:00*1.41046*1.41065*1.41081*1.41029
06/09/2010 11:55:00*1.41065*1.41086*1.41086*1.41049
06/09/2010 12:00:00*1.41086*1.41096*1.41096*1.41076
06/09/2010 12:05:00*1.41096*1.41099*1.41123*1.41089
06/09/2010 12:10:00*1.41099*1.41079*1.41133*1.41079
06/09/2010 12:15:00*1.41079*1.41089*1.41089*1.41064
06/09/2010 12:20:00*1.41089*1.41084*1.41089*1.41054
06/09/2010 12:25:00*1.41084*1.41069*1.41124*1.41054
06/09/2010 12:30:00*1.41069*1.41059*1.41104*1.41044
06/09/2010 12:35:00*1.41059*1.41044*1.41059*1.41034
06/09/2010 12:40:00*1.41044*1.41049*1.41064*1.41039
06/09/2010 12:45:00*1.41049*1.41074*1.41094*1.41039
06/09/2010 12:50:00*1.41074*1.41104*1.41104*1.41059
06/09/2010 12:55:00*1.41104*1.41049*1.41114*1.41044
06/09/2010 13:00:00*1.41044*1.41079*1.41099*1.41044
06/09/2010 13:05:00*1.41079*1.41119*1.41119*1.41079
06/09/2010 13:10:00*1.41119*1.41099*1.41119*1.41099
06/09/2010 13:15:00*1.41099*1.41114*1.41119*1.41099
06/09/2010 13:20:00*1.41114*1.41117*1.41117*1.41099
06/09/2010 13:35:00*1.41124*1.41119*1.41124*1.41109
06/09/2010 13:40:00*1.41119*1.41169*1.41184*1.41119
06/09/2010 13:45:00*1.41169*1.41164*1.41184*1.41164
06/09/2010 13:50:00*1.41164*1.41154*1.41174*1.41099
06/09/2010 13:55:00*1.41154*1.41164*1.41179*1.41129
06/09/2010 14:00:00*1.41164*1.41114*1.41164*1.41099
06/09/2010 14:05:00*1.41114*1.41149*1.41154*1.41109
06/09/2010 14:10:00*1.41149*1.41179*1.41184*1.41149
06/09/2010 14:15:00*1.41179*1.41119*1.41184*1.41119
06/09/2010 14:20:00*1.41119*1.41134*1.41149*1.41119
06/09/2010 14:25:00*1.41134*1.41149*1.41157*1.41134
06/09/2010 14:30:00*1.41149*1.41129*1.41164*1.41124
06/09/2010 14:35:00*1.41129*1.41144*1.41154*1.41124
06/09/2010 14:40:00*1.41144*1.41142*1.41154*1.41139
06/09/2010 14:45:00*1.41142*1.41154*1.41159*1.41139
06/09/2010 14:50:00*1.41154*1.41154*1.41159*1.41139
06/09/2010 14:55:00*1.41154*1.41207*1.41207*1.41139
06/09/2010 15:00:00*1.41207*1.41232*1.41232*1.41199
06/09/2010 15:05:00*1.41232*1.41224*1.41232*1.41204
06/09/2010 15:10:00*1.41224*1.41229*1.41229*1.41209
06/09/2010 15:15:00*1.41229*1.41234*1.41234*1.41214
06/09/2010 15:20:00*1.41234*1.41254*1.41269*1.41219
06/09/2010 15:25:00*1.41254*1.41309*1.41309*1.41239
06/09/2010 15:30:00*1.41309*1.41299*1.41319*1.41294
06/09/2010 15:35:00*1.41299*1.41304*1.41304*1.41279
06/09/2010 15:40:00*1.41304*1.41359*1.41419*1.41279
06/09/2010 15:45:00*1.41359*1.41399*1.41399*1.41359
06/09/2010 15:50:00*1.41399*1.41438*1.41438*1.41369
06/09/2010 15:55:00*1.41438*1.41464*1.41466*1.41419
06/09/2010 16:00:00*1.41464*1.41469*1.41499*1.41439
06/09/2010 16:05:00*1.41469*1.41479*1.41489*1.41464
06/09/2010 16:10:00*1.41479*1.41459*1.41479*1.41459
06/09/2010 16:15:00*1.41459*1.41449*1.41479*1.41449
06/09/2010 16:20:00*1.41449*1.41469*1.41512*1.41449
06/09/2010 16:25:00*1.41469*1.41469*1.41479*1.41469
06/09/2010 16:30:00*1.41469*1.41479*1.41499*1.41469
06/09/2010 16:35:00*1.41479*1.41464*1.41489*1.41454
06/09/2010 16:40:00*1.41464*1.41314*1.41474*1.41299
06/09/2010 16:45:00*1.41314*1.41479*1.41479*1.41279
06/09/2010 16:50:00*1.41479*1.41454*1.41523*1.41432
06/09/2010 16:55:00*1.41454*1.41434*1.41454*1.41429
06/09/2010 17:00:00*1.41434*1.41409*1.41434*1.41409
