06/07/2010 17:05:00*1.41699*1.41699*1.41699*1.41699
06/07/2010 17:10:00*1.41699*1.41699*1.41709*1.41699
06/07/2010 17:15:00*1.41699*1.41699*1.41699*1.41699
06/07/2010 17:20:00*1.41699*1.41699*1.41699*1.41699
06/07/2010 17:25:00*1.41699*1.41699*1.41699*1.41699
06/07/2010 17:30:00*1.41699*1.41699*1.41715*1.41699
06/07/2010 17:35:00*1.41699*1.41709*1.41709*1.41699
06/07/2010 17:40:00*1.41709*1.41699*1.41709*1.41699
06/07/2010 17:45:00*1.41699*1.41699*1.41699*1.41699
06/07/2010 17:50:00*1.41699*1.41699*1.41699*1.41699
06/07/2010 17:55:00*1.41699*1.41699*1.41699*1.41699
06/07/2010 18:00:00*1.41699*1.41699*1.41699*1.41699
06/07/2010 18:05:00*1.41699*1.41719*1.41719*1.41699
06/07/2010 18:10:00*1.41719*1.41709*1.41719*1.41709
06/07/2010 18:15:00*1.41709*1.41704*1.41709*1.41704
06/07/2010 18:20:00*1.41704*1.41724*1.41724*1.41704
06/07/2010 18:25:00*1.41724*1.41684*1.41724*1.41684
06/07/2010 18:30:00*1.41684*1.41684*1.41689*1.41674
06/07/2010 18:35:00*1.41684*1.41684*1.41694*1.41679
06/07/2010 18:40:00*1.41684*1.41674*1.41684*1.41674
06/07/2010 18:45:00*1.41674*1.41884*1.41902*1.41674
06/07/2010 18:50:00*1.41884*1.41889*1.41902*1.41874
06/07/2010 18:55:00*1.41889*1.41889*1.41902*1.41889
06/07/2010 19:00:00*1.41889*1.41894*1.41911*1.41889
06/07/2010 19:05:00*1.41894*1.41909*1.41921*1.41894
06/07/2010 19:10:00*1.41909*1.41909*1.41931*1.41904
06/07/2010 19:15:00*1.41909*1.41894*1.41909*1.41889
06/07/2010 19:20:00*1.41894*1.41879*1.41894*1.41879
06/07/2010 19:25:00*1.41879*1.41884*1.41911*1.41874
06/07/2010 19:30:00*1.41884*1.4189*1.419*1.41854
06/07/2010 19:35:00*1.4189*1.41874*1.4189*1.41864
06/07/2010 19:40:00*1.41874*1.41859*1.41879*1.41859
06/07/2010 19:45:00*1.41859*1.41859*1.4188*1.41854
06/07/2010 19:50:00*1.41859*1.41879*1.41879*1.41859
06/07/2010 19:55:00*1.41879*1.41769*1.4188*1.41769
06/07/2010 20:00:00*1.41769*1.41875*1.4189*1.41769
06/07/2010 20:05:00*1.41875*1.41849*1.41875*1.41849
06/07/2010 20:10:00*1.41849*1.41844*1.41865*1.41839
06/07/2010 20:15:00*1.41844*1.4177*1.4186*1.4177
06/07/2010 20:20:00*1.4177*1.41856*1.41856*1.4177
06/07/2010 20:25:00*1.41856*1.41791*1.41856*1.4176
06/07/2010 20:30:00*1.41791*1.4173*1.41826*1.41682
06/07/2010 20:35:00*1.4173*1.41754*1.41773*1.4173
06/07/2010 20:40:00*1.41754*1.41774*1.41783*1.41754
06/07/2010 20:45:00*1.41774*1.4178*1.4181*1.4176
06/07/2010 20:50:00*1.4178*1.41793*1.41793*1.41774
06/07/2010 20:55:00*1.41793*1.41745*1.418*1.41735
06/07/2010 21:00:00*1.41745*1.41694*1.41745*1.41674
06/07/2010 21:05:00*1.41694*1.41649*1.41707*1.41649
06/07/2010 21:10:00*1.41649*1.41651*1.41706*1.41649
06/07/2010 21:15:00*1.41651*1.41582*1.41651*1.41582
06/07/2010 21:20:00*1.41582*1.41554*1.41582*1.41539
06/07/2010 21:25:00*1.41554*1.4148*1.41576*1.41454
06/07/2010 21:30:00*1.4148*1.41579*1.41579*1.4148
06/07/2010 21:35:00*1.41579*1.41459*1.41584*1.41459
06/07/2010 21:40:00*1.41459*1.41464*1.41485*1.41459
06/07/2010 21:45:00*1.41464*1.41354*1.41464*1.41354
06/07/2010 21:50:00*1.41354*1.4138*1.41384*1.41202
06/07/2010 21:55:00*1.4138*1.4142*1.4143*1.4133
06/07/2010 22:00:00*1.4142*1.41484*1.41484*1.4142
06/07/2010 22:05:00*1.41484*1.41505*1.41505*1.41484
06/07/2010 22:10:00*1.41505*1.41504*1.4152*1.41504
06/07/2010 22:15:00*1.41504*1.41435*1.4153*1.41352
06/07/2010 22:20:00*1.41435*1.4137*1.41435*1.41302
06/07/2010 22:25:00*1.4137*1.41384*1.4139*1.4137
06/07/2010 22:30:00*1.41384*1.4143*1.41432*1.41374
06/07/2010 22:35:00*1.4143*1.41394*1.41432*1.41379
06/07/2010 22:40:00*1.41394*1.41389*1.41405*1.41389
06/07/2010 22:45:00*1.41389*1.41429*1.41442*1.41389
06/07/2010 22:50:00*1.41429*1.41439*1.4145*1.41429
06/07/2010 22:55:00*1.41439*1.41504*1.4151*1.41439
06/07/2010 23:00:00*1.41504*1.41509*1.4151*1.41474
06/07/2010 23:05:00*1.41509*1.41494*1.4152*1.41489
06/07/2010 23:10:00*1.41494*1.41459*1.41494*1.41459
06/07/2010 23:15:00*1.41459*1.41469*1.41505*1.41459
06/07/2010 23:20:00*1.41469*1.41494*1.41499*1.41469
06/07/2010 23:25:00*1.41494*1.41489*1.41525*1.41489
06/07/2010 23:30:00*1.41489*1.41479*1.41509*1.41479
06/07/2010 23:35:00*1.41479*1.41415*1.4149*1.41399
06/07/2010 23:40:00*1.41415*1.41394*1.4142*1.41389
06/07/2010 23:45:00*1.41394*1.41399*1.41445*1.41394
06/07/2010 23:50:00*1.41399*1.41434*1.4144*1.41399
06/07/2010 23:55:00*1.41434*1.41414*1.41445*1.4141
06/08/2010 00:00:00*1.41414*1.41439*1.41444*1.41414
06/08/2010 00:05:00*1.41439*1.4146*1.4146*1.41415
06/08/2010 00:10:00*1.4146*1.41504*1.41504*1.41449
06/08/2010 00:15:00*1.41504*1.4152*1.41525*1.41462
06/08/2010 00:20:00*1.4152*1.4151*1.4152*1.4148
06/08/2010 00:25:00*1.4151*1.4149*1.4152*1.41479
06/08/2010 00:30:00*1.4149*1.41494*1.4151*1.41479
06/08/2010 00:35:00*1.41494*1.4153*1.4153*1.41494
06/08/2010 00:40:00*1.4153*1.41524*1.4153*1.41519
06/08/2010 00:45:00*1.41524*1.41519*1.41535*1.41519
06/08/2010 00:50:00*1.41519*1.4154*1.4155*1.41519
06/08/2010 00:55:00*1.4154*1.41534*1.4154*1.41534
06/08/2010 01:00:00*1.41534*1.4154*1.4154*1.41534
06/08/2010 01:05:00*1.4154*1.4158*1.4158*1.41529
06/08/2010 01:10:00*1.4158*1.4159*1.4159*1.41569
06/08/2010 01:15:00*1.4159*1.41559*1.41594*1.41559
06/08/2010 01:20:00*1.41559*1.41569*1.4157*1.41544
06/08/2010 01:25:00*1.41569*1.4158*1.41605*1.41564
06/08/2010 01:30:00*1.4158*1.41544*1.4158*1.41529
06/08/2010 01:35:00*1.41544*1.4152*1.41545*1.41419
06/08/2010 01:40:00*1.4152*1.41485*1.41525*1.4142
06/08/2010 01:45:00*1.41485*1.41359*1.41485*1.41352
06/08/2010 01:50:00*1.41359*1.41385*1.41394*1.41354
06/08/2010 01:55:00*1.41385*1.41394*1.41394*1.41379
06/08/2010 02:00:00*1.41394*1.41361*1.41436*1.41359
06/08/2010 02:05:00*1.41361*1.41326*1.41376*1.41274
06/08/2010 02:10:00*1.41326*1.41324*1.41336*1.41298
06/08/2010 02:15:00*1.41324*1.41386*1.41386*1.41324
06/08/2010 02:20:00*1.41386*1.41416*1.41416*1.41374
06/08/2010 02:25:00*1.41416*1.41394*1.41416*1.41394
06/08/2010 02:30:00*1.41394*1.41406*1.41416*1.41394
06/08/2010 02:35:00*1.41406*1.41389*1.41431*1.41389
06/08/2010 02:40:00*1.41389*1.41386*1.41391*1.41386
06/08/2010 02:45:00*1.41386*1.41356*1.41386*1.41341
06/08/2010 02:50:00*1.41356*1.41256*1.41356*1.41236
06/08/2010 02:55:00*1.41256*1.41154*1.41256*1.41154
06/08/2010 03:00:00*1.41154*1.41031*1.41154*1.41031
06/08/2010 03:05:00*1.41031*1.41099*1.41106*1.41029
06/08/2010 03:10:00*1.41099*1.41174*1.41186*1.41099
06/08/2010 03:15:00*1.41174*1.41209*1.41209*1.41149
06/08/2010 03:20:00*1.41209*1.41231*1.41246*1.41201
06/08/2010 03:25:00*1.41231*1.41259*1.41278*1.41231
06/08/2010 03:30:00*1.41259*1.41256*1.41286*1.41227
06/08/2010 03:35:00*1.41256*1.41186*1.41256*1.41154
06/08/2010 03:40:00*1.41186*1.41216*1.41216*1.41179
06/08/2010 03:45:00*1.41216*1.41216*1.41216*1.41139
06/08/2010 03:50:00*1.41216*1.41209*1.41216*1.41189
06/08/2010 03:55:00*1.41209*1.41291*1.41291*1.41209
06/08/2010 04:00:00*1.41291*1.41296*1.41301*1.41271
06/08/2010 04:05:00*1.41296*1.41276*1.41302*1.41266
06/08/2010 04:10:00*1.41276*1.41262*1.41276*1.41262
06/08/2010 04:15:00*1.41262*1.41256*1.41262*1.41246
06/08/2010 04:20:00*1.41256*1.41259*1.41259*1.41244
06/08/2010 04:25:00*1.41259*1.41259*1.41259*1.41259
06/08/2010 04:30:00*1.41259*1.41348*1.41348*1.41259
06/08/2010 04:35:00*1.41348*1.41382*1.41382*1.41348
06/08/2010 04:40:00*1.41382*1.4138*1.41382*1.41354
06/08/2010 04:45:00*1.4138*1.41434*1.41434*1.4138
06/08/2010 04:50:00*1.41434*1.41521*1.41521*1.41434
06/08/2010 04:55:00*1.41521*1.41489*1.41521*1.41489
06/08/2010 05:00:00*1.41489*1.41546*1.41596*1.41489
06/08/2010 05:05:00*1.41546*1.41626*1.41626*1.41546
06/08/2010 05:10:00*1.41626*1.41649*1.41686*1.41626
06/08/2010 05:15:00*1.41649*1.41581*1.41649*1.41581
06/08/2010 05:20:00*1.41581*1.41604*1.41606*1.41546
06/08/2010 05:25:00*1.41604*1.41634*1.41736*1.41604
06/08/2010 05:30:00*1.41634*1.41601*1.41681*1.41601
06/08/2010 05:35:00*1.41601*1.41621*1.41666*1.41596
06/08/2010 05:40:00*1.41621*1.41641*1.41641*1.41589
06/08/2010 05:45:00*1.41641*1.41609*1.41641*1.41574
06/08/2010 05:50:00*1.41609*1.41594*1.41614*1.41594
06/08/2010 05:55:00*1.41594*1.41584*1.41608*1.41584
06/08/2010 06:00:00*1.41584*1.41624*1.41624*1.41584
06/08/2010 06:05:00*1.41624*1.41631*1.41656*1.41621
06/08/2010 06:10:00*1.41631*1.41614*1.41636*1.41614
06/08/2010 06:15:00*1.41614*1.41676*1.41676*1.41614
06/08/2010 06:20:00*1.41676*1.41561*1.41676*1.41561
06/08/2010 06:25:00*1.41561*1.41583*1.41596*1.41543
06/08/2010 06:30:00*1.41583*1.41519*1.41584*1.41519
06/08/2010 06:35:00*1.41519*1.41516*1.41519*1.41491
06/08/2010 06:40:00*1.41516*1.41531*1.41536*1.41494
06/08/2010 06:45:00*1.41531*1.41506*1.41531*1.41491
06/08/2010 06:50:00*1.41506*1.41514*1.41551*1.41506
06/08/2010 06:55:00*1.41514*1.41553*1.41591*1.41509
06/08/2010 07:00:00*1.41553*1.41601*1.41601*1.41553
06/08/2010 07:05:00*1.41601*1.41619*1.41641*1.41589
06/08/2010 07:10:00*1.41619*1.41596*1.41641*1.41574
06/08/2010 07:15:00*1.41596*1.41631*1.41631*1.41563
06/08/2010 07:20:00*1.41631*1.41636*1.41636*1.41594
06/08/2010 07:25:00*1.41636*1.41636*1.41636*1.41599
06/08/2010 07:30:00*1.41636*1.41631*1.41636*1.41599
06/08/2010 07:35:00*1.41631*1.41586*1.41631*1.41554
06/08/2010 07:40:00*1.41586*1.41569*1.41596*1.41549
06/08/2010 07:45:00*1.41569*1.41531*1.41601*1.41509
06/08/2010 07:50:00*1.41531*1.41564*1.41564*1.41486
06/08/2010 07:55:00*1.41564*1.41574*1.41579*1.41559
06/08/2010 08:00:00*1.41574*1.41601*1.41601*1.41574
06/08/2010 08:05:00*1.41601*1.41579*1.41606*1.41579
06/08/2010 08:10:00*1.41579*1.41566*1.41579*1.41549
06/08/2010 08:15:00*1.41566*1.41554*1.41566*1.41549
06/08/2010 08:20:00*1.41554*1.41519*1.41554*1.41519
06/08/2010 08:25:00*1.41519*1.41496*1.41519*1.41496
06/08/2010 08:30:00*1.41496*1.41536*1.41536*1.41484
06/08/2010 08:35:00*1.41536*1.41556*1.41556*1.41524
06/08/2010 08:40:00*1.41556*1.41566*1.41566*1.41524
06/08/2010 08:45:00*1.41566*1.41576*1.41576*1.41549
06/08/2010 08:50:00*1.41576*1.41571*1.41581*1.41554
06/08/2010 08:55:00*1.41571*1.41581*1.41581*1.41559
06/08/2010 09:00:00*1.41581*1.41579*1.41596*1.41579
06/08/2010 09:05:00*1.41579*1.41564*1.41579*1.41564
06/08/2010 09:10:00*1.41564*1.41584*1.41591*1.41559
06/08/2010 09:15:00*1.41584*1.41609*1.41609*1.41574
06/08/2010 09:20:00*1.41609*1.41604*1.41619*1.41604
06/08/2010 09:25:00*1.41604*1.41624*1.41631*1.41599
06/08/2010 09:30:00*1.41624*1.41614*1.41639*1.41614
06/08/2010 09:35:00*1.41614*1.41604*1.41686*1.41604
06/08/2010 09:40:00*1.41604*1.41576*1.41604*1.41576
06/08/2010 09:45:00*1.41576*1.41564*1.41576*1.41554
06/08/2010 09:50:00*1.41564*1.41584*1.41599*1.41564
06/08/2010 09:55:00*1.41584*1.41631*1.41631*1.41584
06/08/2010 10:00:00*1.41631*1.41732*1.41732*1.41616
06/08/2010 10:05:00*1.41732*1.41629*1.41732*1.41629
06/08/2010 10:10:00*1.41629*1.41622*1.4163*1.41621
06/08/2010 10:15:00*1.41622*1.41619*1.41622*1.41599
06/08/2010 10:20:00*1.41619*1.41661*1.41741*1.41619
06/08/2010 10:25:00*1.41661*1.41696*1.41696*1.41661
06/08/2010 10:30:00*1.41696*1.41682*1.41696*1.41682
06/08/2010 10:35:00*1.41682*1.41669*1.41682*1.41669
06/08/2010 10:40:00*1.41669*1.41669*1.41669*1.41669
06/08/2010 10:45:00*1.41669*1.41669*1.41669*1.41669
06/08/2010 10:50:00*1.41669*1.41766*1.41766*1.41669
06/08/2010 10:55:00*1.41766*1.41761*1.41766*1.41739
06/08/2010 11:00:00*1.41761*1.41747*1.41761*1.41699
06/08/2010 11:05:00*1.41747*1.41761*1.41783*1.41746
06/08/2010 11:10:00*1.41761*1.41799*1.41809*1.41761
06/08/2010 11:15:00*1.41799*1.41796*1.41804*1.41746
06/08/2010 11:20:00*1.41796*1.41756*1.41796*1.41756
06/08/2010 11:25:00*1.41756*1.41696*1.41756*1.41689
06/08/2010 11:30:00*1.41696*1.41699*1.41709*1.41644
06/08/2010 11:35:00*1.41699*1.41691*1.41716*1.41649
06/08/2010 11:40:00*1.41691*1.41661*1.41696*1.41634
06/08/2010 11:45:00*1.41661*1.41674*1.41686*1.41604
06/08/2010 11:50:00*1.41674*1.41629*1.41702*1.41629
06/08/2010 11:55:00*1.41629*1.41569*1.41629*1.41559
06/08/2010 12:00:00*1.41569*1.41559*1.41569*1.41509
06/08/2010 12:05:00*1.41559*1.41544*1.41559*1.41544
06/08/2010 12:10:00*1.41544*1.41534*1.41544*1.41528
06/08/2010 12:15:00*1.41534*1.41544*1.41584*1.41534
06/08/2010 12:20:00*1.41544*1.41584*1.41584*1.41539
06/08/2010 12:25:00*1.41584*1.41594*1.41594*1.41579
06/08/2010 12:30:00*1.41594*1.41574*1.41594*1.41574
06/08/2010 12:35:00*1.41574*1.41574*1.41574*1.41574
06/08/2010 12:40:00*1.41574*1.41574*1.41574*1.41574
06/08/2010 12:45:00*1.41574*1.41529*1.41574*1.41504
06/08/2010 12:50:00*1.41529*1.41509*1.41534*1.41509
06/08/2010 12:55:00*1.41509*1.41499*1.41529*1.41499
06/08/2010 13:00:00*1.41499*1.41482*1.41514*1.41479
06/08/2010 13:05:00*1.41482*1.41464*1.41489*1.41449
06/08/2010 13:10:00*1.41464*1.41519*1.41602*1.41464
06/08/2010 13:15:00*1.41519*1.41594*1.41594*1.41519
06/08/2010 13:20:00*1.41594*1.41594*1.41599*1.41579
06/08/2010 13:25:00*1.41594*1.41632*1.41632*1.41582
06/08/2010 13:30:00*1.41632*1.41644*1.41644*1.41632
06/08/2010 13:35:00*1.41644*1.41694*1.41694*1.41609
06/08/2010 13:40:00*1.41694*1.41714*1.41719*1.41694
06/08/2010 13:45:00*1.41714*1.41714*1.41714*1.41694
06/08/2010 13:50:00*1.41714*1.41714*1.41719*1.41684
06/08/2010 13:55:00*1.41714*1.41709*1.41734*1.41704
06/08/2010 14:00:00*1.41709*1.41694*1.41719*1.41689
06/08/2010 14:05:00*1.41694*1.41699*1.41724*1.41694
06/08/2010 14:10:00*1.41699*1.41729*1.41729*1.41699
06/08/2010 14:15:00*1.41729*1.41729*1.41729*1.41699
06/08/2010 14:20:00*1.41729*1.41714*1.41729*1.41714
06/08/2010 14:25:00*1.41714*1.41699*1.41724*1.41699
06/08/2010 14:30:00*1.41699*1.41694*1.41729*1.41669
06/08/2010 14:35:00*1.41694*1.41619*1.41694*1.41619
06/08/2010 14:40:00*1.41619*1.41619*1.41649*1.41619
06/08/2010 14:45:00*1.41619*1.41701*1.41701*1.41619
06/08/2010 14:50:00*1.41701*1.41617*1.41701*1.41614
06/08/2010 14:55:00*1.41617*1.41564*1.41619*1.41504
06/08/2010 15:00:00*1.41564*1.41599*1.41599*1.41564
06/08/2010 15:05:00*1.41599*1.41584*1.41614*1.41564
06/08/2010 15:10:00*1.41584*1.41589*1.41589*1.41524
06/08/2010 15:15:00*1.41589*1.41629*1.41644*1.41579
06/08/2010 15:20:00*1.41629*1.41639*1.41677*1.41629
06/08/2010 15:25:00*1.41639*1.41644*1.41644*1.41599
06/08/2010 15:30:00*1.41644*1.41514*1.41644*1.41479
06/08/2010 15:35:00*1.41514*1.41514*1.41519*1.41509
06/08/2010 15:40:00*1.41514*1.41469*1.41514*1.41469
06/08/2010 15:45:00*1.41469*1.41409*1.41509*1.41359
06/08/2010 15:50:00*1.41409*1.41349*1.41424*1.41349
06/08/2010 15:55:00*1.41349*1.41419*1.41449*1.41349
06/08/2010 16:00:00*1.41419*1.41424*1.41434*1.41349
06/08/2010 16:05:00*1.41424*1.41488*1.41488*1.41399
06/08/2010 16:10:00*1.41488*1.41481*1.41502*1.41481
06/08/2010 16:15:00*1.41481*1.41408*1.41481*1.41408
06/08/2010 16:20:00*1.41408*1.41444*1.41461*1.41399
06/08/2010 16:25:00*1.41444*1.41439*1.41459*1.41439
06/08/2010 16:30:00*1.41439*1.41403*1.41439*1.41397
06/08/2010 16:35:00*1.41403*1.41398*1.41403*1.41374
06/08/2010 16:40:00*1.41398*1.41329*1.41398*1.41329
06/08/2010 16:45:00*1.41329*1.41329*1.41329*1.41329
06/08/2010 16:50:00*1.41329*1.41329*1.41329*1.41329
06/08/2010 16:55:00*1.41329*1.41329*1.41329*1.41329
06/08/2010 17:00:00*1.41329*1.41329*1.41381*1.41329
