06/06/2010 17:05:00*1.41256*1.41256*1.41256*1.41256
06/06/2010 17:10:00*1.41256*1.41256*1.41256*1.41256
06/06/2010 17:15:00*1.41256*1.41256*1.41256*1.41256
06/06/2010 17:20:00*1.41256*1.41256*1.41256*1.41256
06/06/2010 17:25:00*1.41256*1.41272*1.41282*1.41244
06/06/2010 17:30:00*1.41272*1.41244*1.41272*1.41244
06/06/2010 17:35:00*1.41244*1.41244*1.41272*1.41244
06/06/2010 17:40:00*1.41244*1.41244*1.41244*1.41244
06/06/2010 17:45:00*1.41244*1.41244*1.41244*1.41244
06/06/2010 17:50:00*1.41244*1.41244*1.41244*1.41244
06/06/2010 17:55:00*1.41244*1.41244*1.41244*1.41244
06/06/2010 18:00:00*1.41244*1.41244*1.41244*1.41244
06/06/2010 18:05:00*1.41244*1.41244*1.41272*1.41244
06/06/2010 18:10:00*1.41244*1.41244*1.41244*1.41244
06/06/2010 18:15:00*1.41244*1.41264*1.41292*1.41244
06/06/2010 18:20:00*1.41264*1.41254*1.41264*1.41254
06/06/2010 18:25:00*1.41254*1.41254*1.41254*1.41254
06/06/2010 18:30:00*1.41254*1.41254*1.41254*1.41254
06/06/2010 18:35:00*1.41254*1.41254*1.41254*1.41254
06/06/2010 18:40:00*1.41254*1.41254*1.41254*1.41254
06/06/2010 18:45:00*1.41254*1.41284*1.41319*1.41254
06/06/2010 18:50:00*1.41284*1.41322*1.41322*1.41284
06/06/2010 18:55:00*1.41322*1.41429*1.41479*1.41284
06/06/2010 19:00:00*1.41429*1.41329*1.41429*1.41324
06/06/2010 19:05:00*1.41329*1.41584*1.41584*1.41329
06/06/2010 19:10:00*1.41584*1.41641*1.41661*1.41529
06/06/2010 19:15:00*1.41641*1.41584*1.41641*1.41584
06/06/2010 19:20:00*1.41584*1.41589*1.41589*1.41584
06/06/2010 19:25:00*1.41589*1.41599*1.41638*1.41589
06/06/2010 19:30:00*1.41599*1.41635*1.41638*1.41585
06/06/2010 19:35:00*1.41635*1.41582*1.41635*1.41549
06/06/2010 19:40:00*1.41582*1.41582*1.41582*1.41549
06/06/2010 19:45:00*1.41582*1.41599*1.41599*1.41534
06/06/2010 19:50:00*1.41599*1.41632*1.41632*1.41549
06/06/2010 19:55:00*1.41632*1.41531*1.41632*1.41531
06/06/2010 20:00:00*1.41531*1.41529*1.41639*1.41529
06/06/2010 20:05:00*1.41529*1.41669*1.41734*1.41529
06/06/2010 20:10:00*1.41669*1.41694*1.4173*1.41582
06/06/2010 20:15:00*1.41694*1.4181*1.4181*1.41694
06/06/2010 20:20:00*1.4181*1.41782*1.4181*1.41749
06/06/2010 20:25:00*1.41782*1.41865*1.41865*1.41782
06/06/2010 20:30:00*1.41865*1.41874*1.41959*1.41862
06/06/2010 20:35:00*1.41874*1.41932*1.41932*1.41874
06/06/2010 20:40:00*1.41932*1.4194*1.4194*1.41894
06/06/2010 20:45:00*1.4194*1.42009*1.42009*1.41914
06/06/2010 20:50:00*1.42009*1.4202*1.42035*1.41992
06/06/2010 20:55:00*1.4202*1.42022*1.42042*1.41984
06/06/2010 21:00:00*1.42022*1.4198*1.42039*1.4198
06/06/2010 21:05:00*1.4198*1.41847*1.41989*1.4165
06/06/2010 21:10:00*1.41847*1.4189*1.4189*1.41842
06/06/2010 21:15:00*1.4189*1.4185*1.4191*1.4183
06/06/2010 21:20:00*1.4185*1.4187*1.4188*1.41824
06/06/2010 21:25:00*1.4187*1.4185*1.4187*1.41809
06/06/2010 21:30:00*1.4185*1.4193*1.4193*1.41829
06/06/2010 21:35:00*1.4193*1.4189*1.41931*1.41864
06/06/2010 21:40:00*1.4189*1.41879*1.41901*1.41874
06/06/2010 21:45:00*1.41879*1.41911*1.41911*1.41879
06/06/2010 21:50:00*1.41911*1.41909*1.4193*1.41889
06/06/2010 21:55:00*1.41909*1.41949*1.41951*1.41904
06/06/2010 22:00:00*1.41949*1.4194*1.41949*1.41922
06/06/2010 22:05:00*1.4194*1.41914*1.4195*1.41909
06/06/2010 22:10:00*1.41914*1.41909*1.41974*1.41909
06/06/2010 22:15:00*1.41909*1.4195*1.4196*1.41909
06/06/2010 22:20:00*1.4195*1.41855*1.4195*1.41829
06/06/2010 22:25:00*1.41855*1.418*1.41874*1.418
06/06/2010 22:30:00*1.418*1.4183*1.4183*1.41764
06/06/2010 22:35:00*1.4183*1.4185*1.4185*1.41789
06/06/2010 22:40:00*1.4185*1.41834*1.41875*1.41819
06/06/2010 22:45:00*1.41834*1.41774*1.4185*1.41774
06/06/2010 22:50:00*1.41774*1.41819*1.4182*1.41764
06/06/2010 22:55:00*1.41819*1.41804*1.41819*1.41794
06/06/2010 23:00:00*1.41804*1.41794*1.41805*1.41794
06/06/2010 23:05:00*1.41794*1.41814*1.41835*1.4178
06/06/2010 23:10:00*1.41814*1.4181*1.4182*1.41775
06/06/2010 23:15:00*1.4181*1.4181*1.41811*1.41794
06/06/2010 23:20:00*1.4181*1.41784*1.4181*1.41784
06/06/2010 23:25:00*1.41784*1.41801*1.41829*1.41784
06/06/2010 23:30:00*1.41801*1.41845*1.4185*1.41801
06/06/2010 23:35:00*1.41845*1.41829*1.41845*1.41794
06/06/2010 23:40:00*1.41829*1.41829*1.41829*1.41829
06/06/2010 23:45:00*1.41829*1.4183*1.41834*1.41809
06/06/2010 23:50:00*1.4183*1.4183*1.4183*1.41814
06/06/2010 23:55:00*1.4183*1.4185*1.4185*1.41819
06/07/2010 00:00:00*1.4185*1.4185*1.41851*1.41834
06/07/2010 00:05:00*1.4185*1.41851*1.41854*1.41829
06/07/2010 00:10:00*1.41851*1.41864*1.41871*1.41829
06/07/2010 00:15:00*1.41864*1.41824*1.41864*1.41824
06/07/2010 00:20:00*1.41824*1.4181*1.4184*1.41789
06/07/2010 00:25:00*1.4181*1.418*1.4183*1.41769
06/07/2010 00:30:00*1.418*1.41779*1.418*1.41779
06/07/2010 00:35:00*1.41779*1.41761*1.4179*1.4173
06/07/2010 00:40:00*1.41761*1.41719*1.4178*1.41714
06/07/2010 00:45:00*1.41719*1.41759*1.4176*1.41719
06/07/2010 00:50:00*1.41759*1.41724*1.4179*1.41719
06/07/2010 00:55:00*1.41724*1.41709*1.4175*1.41704
06/07/2010 01:00:00*1.41709*1.417*1.4172*1.41681
06/07/2010 01:05:00*1.417*1.417*1.417*1.41689
06/07/2010 01:10:00*1.417*1.41669*1.417*1.41669
06/07/2010 01:15:00*1.41669*1.41684*1.417*1.41669
06/07/2010 01:20:00*1.41684*1.41649*1.41684*1.41585
06/07/2010 01:25:00*1.41649*1.41637*1.4168*1.4153
06/07/2010 01:30:00*1.41637*1.41679*1.41679*1.4153
06/07/2010 01:35:00*1.41679*1.41664*1.41689*1.41576
06/07/2010 01:40:00*1.41664*1.41681*1.41681*1.41664
06/07/2010 01:45:00*1.41681*1.41689*1.417*1.41681
06/07/2010 01:50:00*1.41689*1.4173*1.4174*1.41689
06/07/2010 01:55:00*1.4173*1.4171*1.4173*1.4165
06/07/2010 02:00:00*1.4171*1.41686*1.4171*1.41686
06/07/2010 02:05:00*1.41686*1.41634*1.41689*1.41634
06/07/2010 02:10:00*1.41634*1.41669*1.41696*1.41634
06/07/2010 02:15:00*1.41669*1.41724*1.41724*1.41669
06/07/2010 02:20:00*1.41724*1.41786*1.41789*1.41724
06/07/2010 02:25:00*1.41786*1.41786*1.41801*1.41774
06/07/2010 02:30:00*1.41786*1.41774*1.41791*1.41774
06/07/2010 02:35:00*1.41774*1.41756*1.41786*1.41734
06/07/2010 02:40:00*1.41756*1.41716*1.41761*1.41704
06/07/2010 02:45:00*1.41716*1.41679*1.41746*1.41679
06/07/2010 02:50:00*1.41679*1.41706*1.41706*1.41664
06/07/2010 02:55:00*1.41706*1.41746*1.41746*1.41704
06/07/2010 03:00:00*1.41746*1.41736*1.41746*1.41714
06/07/2010 03:05:00*1.41736*1.41741*1.41741*1.41721
06/07/2010 03:10:00*1.41741*1.41714*1.41741*1.41714
06/07/2010 03:15:00*1.41714*1.41792*1.41792*1.41714
06/07/2010 03:20:00*1.41792*1.41792*1.41795*1.41746
06/07/2010 03:25:00*1.41792*1.41854*1.41854*1.41784
06/07/2010 03:30:00*1.41854*1.41809*1.41854*1.41809
06/07/2010 03:35:00*1.41809*1.41734*1.41809*1.41734
06/07/2010 03:40:00*1.41734*1.41782*1.41786*1.41734
06/07/2010 03:45:00*1.41782*1.41754*1.41786*1.41754
06/07/2010 03:50:00*1.41754*1.41811*1.41811*1.41754
06/07/2010 03:55:00*1.41811*1.41835*1.41835*1.41811
06/07/2010 04:00:00*1.41835*1.4182*1.41835*1.41809
06/07/2010 04:05:00*1.4182*1.41814*1.41824*1.41809
06/07/2010 04:10:00*1.41814*1.41809*1.41819*1.41801
06/07/2010 04:15:00*1.41809*1.41764*1.41819*1.4176
06/07/2010 04:20:00*1.41764*1.41699*1.41764*1.41699
06/07/2010 04:25:00*1.41699*1.41704*1.41721*1.41694
06/07/2010 04:30:00*1.41704*1.41716*1.41731*1.41694
06/07/2010 04:35:00*1.41716*1.41704*1.41726*1.41689
06/07/2010 04:40:00*1.41704*1.41691*1.41744*1.41689
06/07/2010 04:45:00*1.41691*1.41706*1.41726*1.41684
06/07/2010 04:50:00*1.41706*1.41702*1.41706*1.41684
06/07/2010 04:55:00*1.41702*1.41694*1.41709*1.41674
06/07/2010 05:00:00*1.41694*1.41691*1.41706*1.41654
06/07/2010 05:05:00*1.41691*1.41696*1.41696*1.41686
06/07/2010 05:10:00*1.41696*1.41706*1.41732*1.41691
06/07/2010 05:15:00*1.41706*1.41714*1.41736*1.41706
06/07/2010 05:20:00*1.41714*1.41714*1.41729*1.41714
06/07/2010 05:25:00*1.41714*1.41729*1.41734*1.41714
06/07/2010 05:30:00*1.41729*1.41699*1.41729*1.41699
06/07/2010 05:35:00*1.41699*1.41635*1.41699*1.41609
06/07/2010 05:40:00*1.41635*1.41541*1.41641*1.41541
06/07/2010 05:45:00*1.41541*1.41556*1.41591*1.41536
06/07/2010 05:50:00*1.41556*1.41564*1.41591*1.41541
06/07/2010 05:55:00*1.41564*1.41568*1.41594*1.41541
06/07/2010 06:00:00*1.41568*1.41496*1.41568*1.41491
06/07/2010 06:05:00*1.41496*1.41481*1.41496*1.41434
06/07/2010 06:10:00*1.41481*1.41486*1.41486*1.41459
06/07/2010 06:15:00*1.41486*1.41439*1.41489*1.41414
06/07/2010 06:20:00*1.41439*1.41479*1.41484*1.41424
06/07/2010 06:25:00*1.41479*1.41446*1.41485*1.41429
06/07/2010 06:30:00*1.41446*1.41446*1.41464*1.41424
06/07/2010 06:35:00*1.41446*1.41404*1.41462*1.41404
06/07/2010 06:40:00*1.41404*1.41399*1.41442*1.41394
06/07/2010 06:45:00*1.41399*1.41424*1.41451*1.41394
06/07/2010 06:50:00*1.41424*1.41429*1.41436*1.41414
06/07/2010 06:55:00*1.41429*1.41451*1.41521*1.41389
06/07/2010 07:00:00*1.41451*1.41479*1.41526*1.41439
06/07/2010 07:05:00*1.41479*1.41534*1.41534*1.41479
06/07/2010 07:10:00*1.41534*1.41489*1.41534*1.41489
06/07/2010 07:15:00*1.41489*1.41559*1.41596*1.41489
06/07/2010 07:20:00*1.41559*1.41544*1.41566*1.41544
06/07/2010 07:25:00*1.41544*1.41549*1.41581*1.41544
06/07/2010 07:30:00*1.41549*1.41586*1.41622*1.41549
06/07/2010 07:35:00*1.41586*1.41566*1.41586*1.41549
06/07/2010 07:40:00*1.41566*1.41576*1.41576*1.41566
06/07/2010 07:45:00*1.41576*1.41626*1.41632*1.41576
06/07/2010 07:50:00*1.41626*1.41646*1.41646*1.41589
06/07/2010 07:55:00*1.41646*1.41669*1.41669*1.41641
06/07/2010 08:00:00*1.41669*1.41675*1.41716*1.41669
06/07/2010 08:05:00*1.41675*1.41679*1.41689*1.41675
06/07/2010 08:10:00*1.41679*1.41676*1.41694*1.41649
06/07/2010 08:15:00*1.41676*1.41667*1.41676*1.41629
06/07/2010 08:20:00*1.41667*1.41591*1.41667*1.41554
06/07/2010 08:25:00*1.41591*1.41551*1.41591*1.41546
06/07/2010 08:30:00*1.41551*1.41609*1.41644*1.41551
06/07/2010 08:35:00*1.41609*1.41634*1.41651*1.41599
06/07/2010 08:40:00*1.41634*1.41646*1.41656*1.41599
06/07/2010 08:45:00*1.41646*1.41509*1.41646*1.41504
06/07/2010 08:50:00*1.41509*1.41594*1.41606*1.41509
06/07/2010 08:55:00*1.41594*1.41596*1.41596*1.41546
06/07/2010 09:00:00*1.41596*1.41625*1.41631*1.41579
06/07/2010 09:05:00*1.41625*1.41651*1.41651*1.41625
06/07/2010 09:10:00*1.41651*1.41636*1.41651*1.41609
06/07/2010 09:15:00*1.41636*1.41536*1.41636*1.41509
06/07/2010 09:20:00*1.41536*1.41541*1.41541*1.41501
06/07/2010 09:25:00*1.41541*1.41596*1.41608*1.41541
06/07/2010 09:30:00*1.41596*1.41624*1.41624*1.41574
06/07/2010 09:35:00*1.41624*1.41671*1.41671*1.41624
06/07/2010 09:40:00*1.41671*1.41736*1.41736*1.41671
06/07/2010 09:45:00*1.41736*1.41791*1.41796*1.41736
06/07/2010 09:50:00*1.41791*1.41809*1.41831*1.41791
06/07/2010 09:55:00*1.41809*1.41463*1.41809*1.41463
06/07/2010 10:00:00*1.41463*1.41556*1.41652*1.41179
06/07/2010 10:05:00*1.41556*1.41592*1.41592*1.41556
06/07/2010 10:10:00*1.41592*1.41486*1.41592*1.41479
06/07/2010 10:15:00*1.41486*1.41476*1.41486*1.41429
06/07/2010 10:20:00*1.41476*1.41479*1.41506*1.41456
06/07/2010 10:25:00*1.41479*1.41566*1.41577*1.41479
06/07/2010 10:30:00*1.41566*1.41561*1.41566*1.41561
06/07/2010 10:35:00*1.41561*1.41556*1.41609*1.41545
06/07/2010 10:40:00*1.41556*1.41654*1.41666*1.41534
06/07/2010 10:45:00*1.41654*1.41666*1.41666*1.41639
06/07/2010 10:50:00*1.41666*1.41641*1.41682*1.41641
06/07/2010 10:55:00*1.41641*1.41616*1.41651*1.41536
06/07/2010 11:00:00*1.41616*1.41745*1.41745*1.41549
06/07/2010 11:05:00*1.41745*1.41729*1.41752*1.41729
06/07/2010 11:10:00*1.41729*1.41686*1.41751*1.41561
06/07/2010 11:15:00*1.41686*1.41564*1.41686*1.41564
06/07/2010 11:20:00*1.41564*1.41601*1.41686*1.41564
06/07/2010 11:25:00*1.41601*1.41666*1.41666*1.41564
06/07/2010 11:30:00*1.41666*1.41644*1.41666*1.41644
06/07/2010 11:35:00*1.41644*1.41538*1.41646*1.41529
06/07/2010 11:40:00*1.41538*1.41531*1.41546*1.41499
06/07/2010 11:45:00*1.41531*1.41466*1.41531*1.41441
06/07/2010 11:50:00*1.41466*1.41486*1.41486*1.41439
06/07/2010 11:55:00*1.41486*1.41486*1.41486*1.41481
06/07/2010 12:00:00*1.41486*1.41429*1.41486*1.41429
06/07/2010 12:05:00*1.41429*1.41444*1.41481*1.41429
06/07/2010 12:10:00*1.41444*1.41374*1.41444*1.41364
06/07/2010 12:15:00*1.41374*1.41349*1.41434*1.41344
06/07/2010 12:20:00*1.41349*1.41404*1.41408*1.41344
06/07/2010 12:25:00*1.41404*1.41414*1.41414*1.41369
06/07/2010 12:30:00*1.41414*1.41409*1.41414*1.41369
06/07/2010 12:35:00*1.41409*1.41414*1.41419*1.41409
06/07/2010 12:40:00*1.41414*1.41434*1.41434*1.41399
06/07/2010 12:45:00*1.41434*1.41444*1.41444*1.41434
06/07/2010 12:50:00*1.41444*1.41464*1.41541*1.41444
06/07/2010 12:55:00*1.41464*1.41464*1.41474*1.41429
06/07/2010 13:00:00*1.41464*1.41464*1.41464*1.41429
06/07/2010 13:05:00*1.41464*1.41464*1.41464*1.41464
06/07/2010 13:10:00*1.41464*1.41429*1.41464*1.41429
06/07/2010 13:15:00*1.41429*1.41429*1.41429*1.41429
06/07/2010 13:20:00*1.41429*1.41459*1.41464*1.41429
06/07/2010 13:25:00*1.41459*1.41434*1.41459*1.41434
06/07/2010 13:30:00*1.41434*1.41434*1.41464*1.41434
06/07/2010 13:35:00*1.41434*1.41434*1.41464*1.41434
06/07/2010 13:40:00*1.41434*1.41454*1.41464*1.41434
06/07/2010 13:45:00*1.41454*1.41474*1.41474*1.41434
06/07/2010 13:50:00*1.41474*1.41474*1.41474*1.41469
06/07/2010 13:55:00*1.41474*1.41529*1.41531*1.41474
06/07/2010 14:00:00*1.41529*1.41519*1.41529*1.41519
06/07/2010 14:05:00*1.41519*1.41524*1.41569*1.41519
06/07/2010 14:10:00*1.41524*1.41534*1.41534*1.41524
06/07/2010 14:15:00*1.41534*1.41584*1.41584*1.41529
06/07/2010 14:20:00*1.41584*1.4158*1.41604*1.41564
06/07/2010 14:25:00*1.4158*1.41589*1.41599*1.41574
06/07/2010 14:30:00*1.41589*1.41559*1.41589*1.41559
06/07/2010 14:35:00*1.41559*1.41589*1.41589*1.41554
06/07/2010 14:40:00*1.41589*1.41594*1.41599*1.41584
06/07/2010 14:45:00*1.41594*1.41604*1.41604*1.41574
06/07/2010 14:50:00*1.41604*1.41681*1.41681*1.41589
06/07/2010 14:55:00*1.41681*1.41669*1.41699*1.41589
06/07/2010 15:00:00*1.41669*1.41679*1.41681*1.41669
06/07/2010 15:05:00*1.41679*1.41589*1.41699*1.41569
06/07/2010 15:10:00*1.41589*1.41584*1.41614*1.41579
06/07/2010 15:15:00*1.41584*1.41604*1.41609*1.41569
06/07/2010 15:20:00*1.41604*1.41614*1.41614*1.41589
06/07/2010 15:25:00*1.41614*1.41664*1.41664*1.41589
06/07/2010 15:30:00*1.41664*1.41679*1.41689*1.41664
06/07/2010 15:35:00*1.41679*1.41734*1.4175*1.41679
06/07/2010 15:40:00*1.41734*1.41734*1.41734*1.41734
06/07/2010 15:45:00*1.41734*1.41744*1.4176*1.41709
06/07/2010 15:50:00*1.41744*1.41754*1.41774*1.41744
06/07/2010 15:55:00*1.41754*1.41719*1.41754*1.41711
06/07/2010 16:00:00*1.41719*1.41774*1.41779*1.41719
06/07/2010 16:05:00*1.41774*1.41794*1.41794*1.4176
06/07/2010 16:10:00*1.41794*1.41794*1.41804*1.41789
06/07/2010 16:15:00*1.41794*1.41719*1.41794*1.41709
06/07/2010 16:20:00*1.41719*1.41744*1.41744*1.41704
06/07/2010 16:25:00*1.41744*1.41714*1.41754*1.41714
06/07/2010 16:30:00*1.41714*1.41714*1.41714*1.41709
06/07/2010 16:35:00*1.41714*1.41719*1.41724*1.41714
06/07/2010 16:40:00*1.41719*1.41709*1.41724*1.41699
06/07/2010 16:45:00*1.41709*1.41719*1.41724*1.41709
06/07/2010 16:50:00*1.41719*1.41714*1.41724*1.41714
06/07/2010 16:55:00*1.41714*1.41709*1.41719*1.41709
06/07/2010 17:00:00*1.41709*1.41699*1.41709*1.41699
