06/03/2010 17:05:00*1.40664*1.40629*1.40679*1.40629
06/03/2010 17:10:00*1.40629*1.40584*1.40629*1.40579
06/03/2010 17:15:00*1.40584*1.40574*1.40602*1.40574
06/03/2010 17:20:00*1.40574*1.40584*1.40589*1.40574
06/03/2010 17:25:00*1.40584*1.40664*1.40711*1.40584
06/03/2010 17:30:00*1.40664*1.40664*1.40712*1.40664
06/03/2010 17:35:00*1.40664*1.40669*1.40669*1.40664
06/03/2010 17:40:00*1.40669*1.40679*1.40712*1.40669
06/03/2010 17:45:00*1.40679*1.40689*1.40712*1.40674
06/03/2010 17:50:00*1.40689*1.40684*1.40699*1.40684
06/03/2010 17:55:00*1.40684*1.40574*1.40684*1.40574
06/03/2010 18:00:00*1.40574*1.40569*1.40579*1.40569
06/03/2010 18:05:00*1.40569*1.40509*1.40569*1.40509
06/03/2010 18:10:00*1.40509*1.40548*1.40548*1.40509
06/03/2010 18:15:00*1.40548*1.40509*1.40548*1.40509
06/03/2010 18:20:00*1.40509*1.40509*1.40509*1.40509
06/03/2010 18:25:00*1.40509*1.40689*1.40709*1.40509
06/03/2010 18:30:00*1.40689*1.40689*1.40709*1.40689
06/03/2010 18:35:00*1.40689*1.40694*1.40709*1.40689
06/03/2010 18:40:00*1.40694*1.40679*1.40707*1.40679
06/03/2010 18:45:00*1.40679*1.40679*1.40707*1.40679
06/03/2010 18:50:00*1.40679*1.40679*1.40679*1.40679
06/03/2010 18:55:00*1.40679*1.40679*1.40679*1.40679
06/03/2010 19:00:00*1.40679*1.40679*1.40679*1.40679
06/03/2010 19:05:00*1.40679*1.40514*1.40679*1.40514
06/03/2010 19:10:00*1.40514*1.40519*1.40519*1.40349
06/03/2010 19:15:00*1.40519*1.40551*1.40551*1.40519
06/03/2010 19:20:00*1.40551*1.40514*1.40584*1.40514
06/03/2010 19:25:00*1.40514*1.40514*1.40551*1.40514
06/03/2010 19:30:00*1.40514*1.40434*1.40514*1.40349
06/03/2010 19:35:00*1.40434*1.40579*1.40581*1.40434
06/03/2010 19:40:00*1.40579*1.40434*1.40579*1.40434
06/03/2010 19:45:00*1.40434*1.40479*1.40479*1.40434
06/03/2010 19:50:00*1.40479*1.40449*1.40481*1.40439
06/03/2010 19:55:00*1.40449*1.40559*1.40573*1.40449
06/03/2010 20:00:00*1.40559*1.40464*1.40575*1.40464
06/03/2010 20:05:00*1.40464*1.40409*1.4049*1.40351
06/03/2010 20:10:00*1.40409*1.40435*1.40435*1.40404
06/03/2010 20:15:00*1.40435*1.40399*1.4046*1.40389
06/03/2010 20:20:00*1.40399*1.4046*1.40465*1.40399
06/03/2010 20:25:00*1.4046*1.40469*1.4048*1.40424
06/03/2010 20:30:00*1.40469*1.4043*1.40469*1.40389
06/03/2010 20:35:00*1.4043*1.40344*1.40436*1.40344
06/03/2010 20:40:00*1.40344*1.40319*1.40375*1.4029
06/03/2010 20:45:00*1.40319*1.40324*1.4036*1.4028
06/03/2010 20:50:00*1.40324*1.40334*1.4036*1.40319
06/03/2010 20:55:00*1.40334*1.40305*1.4034*1.40285
06/03/2010 21:00:00*1.40305*1.40334*1.4037*1.40305
06/03/2010 21:05:00*1.40334*1.4033*1.4034*1.40326
06/03/2010 21:10:00*1.4033*1.40324*1.4034*1.40324
06/03/2010 21:15:00*1.40324*1.40326*1.40326*1.40324
06/03/2010 21:20:00*1.40326*1.40289*1.40326*1.40289
06/03/2010 21:25:00*1.40289*1.40251*1.403*1.40251
06/03/2010 21:30:00*1.40251*1.40244*1.40261*1.40234
06/03/2010 21:35:00*1.40244*1.40219*1.4026*1.40219
06/03/2010 21:40:00*1.40219*1.40235*1.40261*1.40219
06/03/2010 21:45:00*1.40235*1.40264*1.40287*1.40235
06/03/2010 21:50:00*1.40264*1.40264*1.4028*1.4026
06/03/2010 21:55:00*1.40264*1.40255*1.40275*1.40239
06/03/2010 22:00:00*1.40255*1.4027*1.4028*1.40244
06/03/2010 22:05:00*1.4027*1.40332*1.40332*1.40264
06/03/2010 22:10:00*1.40332*1.40324*1.40337*1.40302
06/03/2010 22:15:00*1.40324*1.40342*1.40374*1.40324
06/03/2010 22:20:00*1.40342*1.40385*1.40385*1.40329
06/03/2010 22:25:00*1.40385*1.40369*1.40399*1.40362
06/03/2010 22:30:00*1.40369*1.40339*1.4038*1.40339
06/03/2010 22:35:00*1.40339*1.40354*1.40359*1.40339
06/03/2010 22:40:00*1.40354*1.40329*1.4036*1.40319
06/03/2010 22:45:00*1.40329*1.40334*1.40348*1.40329
06/03/2010 22:50:00*1.40334*1.40344*1.40344*1.40334
06/03/2010 22:55:00*1.40344*1.40339*1.4035*1.40324
06/03/2010 23:00:00*1.40339*1.40309*1.40349*1.40309
06/03/2010 23:05:00*1.40309*1.40319*1.4034*1.40309
06/03/2010 23:10:00*1.40319*1.40319*1.40319*1.40319
06/03/2010 23:15:00*1.40319*1.40319*1.4033*1.40319
06/03/2010 23:20:00*1.40319*1.40319*1.40345*1.40319
06/03/2010 23:25:00*1.40319*1.40319*1.4033*1.40319
06/03/2010 23:30:00*1.40319*1.40319*1.4034*1.40319
06/03/2010 23:35:00*1.40319*1.40319*1.4034*1.40319
06/03/2010 23:40:00*1.40319*1.4026*1.40319*1.40255
06/03/2010 23:45:00*1.4026*1.40262*1.40274*1.40239
06/03/2010 23:50:00*1.40262*1.40264*1.4028*1.40249
06/03/2010 23:55:00*1.40264*1.40264*1.40264*1.40264
06/04/2010 00:00:00*1.40264*1.40264*1.4029*1.40264
06/04/2010 00:05:00*1.40264*1.40264*1.40284*1.40254
06/04/2010 00:10:00*1.40264*1.4028*1.4028*1.40259
06/04/2010 00:15:00*1.4028*1.403*1.40304*1.40274
06/04/2010 00:20:00*1.403*1.4028*1.40305*1.40275
06/04/2010 00:25:00*1.4028*1.403*1.403*1.40264
06/04/2010 00:30:00*1.403*1.40269*1.403*1.40249
06/04/2010 00:35:00*1.40269*1.40274*1.4029*1.40269
06/04/2010 00:40:00*1.40274*1.40284*1.403*1.40274
06/04/2010 00:45:00*1.40284*1.40254*1.403*1.40254
06/04/2010 00:50:00*1.40254*1.40289*1.40301*1.40254
06/04/2010 00:55:00*1.40289*1.40284*1.40289*1.40279
06/04/2010 01:00:00*1.40284*1.4032*1.4032*1.40279
06/04/2010 01:05:00*1.4032*1.4032*1.4032*1.40284
06/04/2010 01:10:00*1.4032*1.40281*1.4032*1.40269
06/04/2010 01:15:00*1.40281*1.4029*1.4029*1.40269
06/04/2010 01:20:00*1.4029*1.4029*1.4029*1.40269
06/04/2010 01:25:00*1.4029*1.40305*1.40305*1.40284
06/04/2010 01:30:00*1.40305*1.40294*1.4031*1.40294
06/04/2010 01:35:00*1.40294*1.40331*1.40331*1.40294
06/04/2010 01:40:00*1.40331*1.40334*1.40381*1.40331
06/04/2010 01:45:00*1.40334*1.40339*1.40351*1.40334
06/04/2010 01:50:00*1.40339*1.40339*1.40339*1.40339
06/04/2010 01:55:00*1.40339*1.40344*1.40355*1.40334
06/04/2010 02:00:00*1.40344*1.40376*1.40386*1.40344
06/04/2010 02:05:00*1.40376*1.40361*1.40376*1.40349
06/04/2010 02:10:00*1.40361*1.40366*1.40366*1.40334
06/04/2010 02:15:00*1.40366*1.40334*1.40366*1.40329
06/04/2010 02:20:00*1.40334*1.40339*1.40361*1.40319
06/04/2010 02:25:00*1.40339*1.40301*1.40339*1.40289
06/04/2010 02:30:00*1.40301*1.40249*1.40301*1.40249
06/04/2010 02:35:00*1.40249*1.40284*1.40286*1.40249
06/04/2010 02:40:00*1.40284*1.40299*1.40321*1.40284
06/04/2010 02:45:00*1.40299*1.40299*1.40316*1.40289
06/04/2010 02:50:00*1.40299*1.40296*1.40299*1.40244
06/04/2010 02:55:00*1.40296*1.40281*1.40306*1.40264
06/04/2010 03:00:00*1.40281*1.40276*1.40281*1.40259
06/04/2010 03:05:00*1.40276*1.40241*1.40276*1.40221
06/04/2010 03:10:00*1.40241*1.40266*1.40266*1.40214
06/04/2010 03:15:00*1.40266*1.40266*1.40266*1.40249
06/04/2010 03:20:00*1.40266*1.40249*1.40266*1.40244
06/04/2010 03:25:00*1.40249*1.40254*1.40266*1.40244
06/04/2010 03:30:00*1.40254*1.40259*1.40276*1.40254
06/04/2010 03:35:00*1.40259*1.40249*1.40276*1.40244
06/04/2010 03:40:00*1.40249*1.40296*1.40296*1.40249
06/04/2010 03:45:00*1.40296*1.40269*1.40296*1.40267
06/04/2010 03:50:00*1.40269*1.40254*1.40291*1.40226
06/04/2010 03:55:00*1.40254*1.40276*1.40284*1.40254
06/04/2010 04:00:00*1.40276*1.40236*1.40276*1.40236
06/04/2010 04:05:00*1.40236*1.40203*1.40246*1.40179
06/04/2010 04:10:00*1.40203*1.40186*1.40203*1.40179
06/04/2010 04:15:00*1.40186*1.40196*1.40214*1.40174
06/04/2010 04:20:00*1.40196*1.40229*1.40256*1.40179
06/04/2010 04:25:00*1.40229*1.40232*1.40246*1.40225
06/04/2010 04:30:00*1.40232*1.40209*1.40232*1.40194
06/04/2010 04:35:00*1.40209*1.40191*1.40216*1.40186
06/04/2010 04:40:00*1.40191*1.40186*1.40201*1.40164
06/04/2010 04:45:00*1.40186*1.40171*1.40196*1.40149
06/04/2010 04:50:00*1.40171*1.40164*1.40174*1.40144
06/04/2010 04:55:00*1.40164*1.40199*1.40199*1.40164
06/04/2010 05:00:00*1.40199*1.40151*1.40199*1.40144
06/04/2010 05:05:00*1.40151*1.40146*1.40154*1.40099
06/04/2010 05:10:00*1.40146*1.40206*1.40206*1.40139
06/04/2010 05:15:00*1.40206*1.40256*1.40256*1.40206
06/04/2010 05:20:00*1.40256*1.40213*1.40256*1.40206
06/04/2010 05:25:00*1.40213*1.40233*1.40291*1.40189
06/04/2010 05:30:00*1.40233*1.40224*1.40239*1.40209
06/04/2010 05:35:00*1.40224*1.40224*1.40245*1.40176
06/04/2010 05:40:00*1.40224*1.40229*1.40245*1.40224
06/04/2010 05:45:00*1.40229*1.40259*1.40281*1.40229
06/04/2010 05:50:00*1.40259*1.40244*1.40276*1.40244
06/04/2010 05:55:00*1.40244*1.40276*1.40276*1.40229
06/04/2010 06:00:00*1.40276*1.40249*1.40276*1.40234
06/04/2010 06:05:00*1.40249*1.40249*1.40271*1.40249
06/04/2010 06:10:00*1.40249*1.40269*1.40279*1.40249
06/04/2010 06:15:00*1.40269*1.40256*1.40269*1.40244
06/04/2010 06:20:00*1.40256*1.40239*1.40261*1.40224
06/04/2010 06:25:00*1.40239*1.40281*1.40281*1.40239
06/04/2010 06:30:00*1.40281*1.40269*1.40281*1.40264
06/04/2010 06:35:00*1.40269*1.40349*1.40361*1.40269
06/04/2010 06:40:00*1.40349*1.40286*1.40349*1.40249
06/04/2010 06:45:00*1.40286*1.40239*1.40286*1.40239
06/04/2010 06:50:00*1.40239*1.40281*1.40281*1.40239
06/04/2010 06:55:00*1.40281*1.40264*1.40281*1.40224
06/04/2010 07:00:00*1.40264*1.40274*1.40304*1.40259
06/04/2010 07:05:00*1.40274*1.40491*1.40535*1.40274
06/04/2010 07:10:00*1.40491*1.40432*1.40491*1.40356
06/04/2010 07:15:00*1.40432*1.40476*1.40476*1.40401
06/04/2010 07:20:00*1.40476*1.40496*1.40496*1.40461
06/04/2010 07:25:00*1.40496*1.40531*1.40582*1.40494
06/04/2010 07:30:00*1.40531*1.40629*1.40636*1.40531
06/04/2010 07:35:00*1.40629*1.40586*1.40631*1.40586
06/04/2010 07:40:00*1.40586*1.40731*1.40746*1.40586
06/04/2010 07:45:00*1.40731*1.40786*1.40819*1.40686
06/04/2010 07:50:00*1.40786*1.40784*1.40816*1.40784
06/04/2010 07:55:00*1.40784*1.40826*1.40826*1.40626
06/04/2010 08:00:00*1.40826*1.40901*1.40906*1.40826
06/04/2010 08:05:00*1.40901*1.40866*1.40961*1.40866
06/04/2010 08:10:00*1.40866*1.40856*1.40871*1.40791
06/04/2010 08:15:00*1.40856*1.40826*1.40876*1.40696
06/04/2010 08:20:00*1.40826*1.40846*1.40856*1.40786
06/04/2010 08:25:00*1.40846*1.40744*1.40846*1.40744
06/04/2010 08:30:00*1.40744*1.40726*1.40754*1.40684
06/04/2010 08:35:00*1.40726*1.41118*1.41118*1.40726
06/04/2010 08:40:00*1.41118*1.41101*1.41196*1.41086
06/04/2010 08:45:00*1.41101*1.41091*1.41131*1.41086
06/04/2010 08:50:00*1.41091*1.41091*1.41091*1.41091
06/04/2010 08:55:00*1.41091*1.41119*1.41161*1.41091
06/04/2010 09:00:00*1.41119*1.41191*1.41228*1.41119
06/04/2010 09:05:00*1.41191*1.41171*1.41191*1.41126
06/04/2010 09:10:00*1.41171*1.41186*1.41186*1.41106
06/04/2010 09:15:00*1.41186*1.41196*1.41196*1.41176
06/04/2010 09:20:00*1.41196*1.41146*1.41196*1.41146
06/04/2010 09:25:00*1.41146*1.41171*1.41174*1.41146
06/04/2010 09:30:00*1.41171*1.41029*1.41171*1.41016
06/04/2010 09:35:00*1.41029*1.41046*1.41096*1.41029
06/04/2010 09:40:00*1.41046*1.41029*1.41063*1.41029
06/04/2010 09:45:00*1.41029*1.41071*1.41129*1.41029
06/04/2010 09:50:00*1.41071*1.41142*1.41142*1.41071
06/04/2010 09:55:00*1.41142*1.41066*1.41146*1.41051
06/04/2010 10:00:00*1.41066*1.41056*1.41066*1.41046
06/04/2010 10:05:00*1.41056*1.41061*1.41076*1.41024
06/04/2010 10:10:00*1.41061*1.41131*1.41131*1.41046
06/04/2010 10:15:00*1.41131*1.41151*1.41151*1.41131
06/04/2010 10:20:00*1.41151*1.41129*1.41151*1.41061
06/04/2010 10:25:00*1.41129*1.40969*1.41129*1.40614
06/04/2010 10:30:00*1.40969*1.40736*1.40969*1.40706
06/04/2010 10:35:00*1.40736*1.40977*1.40979*1.40736
06/04/2010 10:40:00*1.40977*1.40959*1.40977*1.40924
06/04/2010 10:45:00*1.40959*1.40936*1.40989*1.40906
06/04/2010 10:50:00*1.40936*1.40939*1.40989*1.40934
06/04/2010 10:55:00*1.40939*1.40998*1.40998*1.40939
06/04/2010 11:00:00*1.40998*1.4106*1.4106*1.40984
06/04/2010 11:05:00*1.4106*1.41054*1.41081*1.40961
06/04/2010 11:10:00*1.41054*1.40964*1.41076*1.40964
06/04/2010 11:15:00*1.40964*1.41014*1.41119*1.40964
06/04/2010 11:20:00*1.41014*1.41076*1.41076*1.40981
06/04/2010 11:25:00*1.41076*1.41196*1.41206*1.41041
06/04/2010 11:30:00*1.41196*1.41156*1.41206*1.41156
06/04/2010 11:35:00*1.41156*1.41146*1.41166*1.41106
06/04/2010 11:40:00*1.41146*1.41181*1.41194*1.41146
06/04/2010 11:45:00*1.41181*1.41231*1.41231*1.41181
06/04/2010 11:50:00*1.41231*1.41161*1.41231*1.41161
06/04/2010 11:55:00*1.41161*1.41206*1.41246*1.41156
06/04/2010 12:00:00*1.41206*1.41166*1.41206*1.41166
06/04/2010 12:05:00*1.41166*1.41169*1.41169*1.41164
06/04/2010 12:10:00*1.41169*1.41229*1.41244*1.41164
06/04/2010 12:15:00*1.41229*1.41234*1.41244*1.41219
06/04/2010 12:20:00*1.41234*1.41272*1.41272*1.41209
06/04/2010 12:25:00*1.41272*1.41224*1.41272*1.41224
06/04/2010 12:30:00*1.41224*1.41249*1.41249*1.41214
06/04/2010 12:35:00*1.41249*1.41244*1.41252*1.41224
06/04/2010 12:40:00*1.41244*1.41214*1.41244*1.41194
06/04/2010 12:45:00*1.41214*1.41259*1.41259*1.41214
06/04/2010 12:50:00*1.41259*1.41264*1.41304*1.41244
06/04/2010 12:55:00*1.41264*1.41144*1.41264*1.41144
06/04/2010 13:00:00*1.41144*1.41114*1.41164*1.41114
06/04/2010 13:05:00*1.41114*1.41129*1.41129*1.41114
06/04/2010 13:10:00*1.41129*1.41134*1.41154*1.41129
06/04/2010 13:15:00*1.41134*1.41134*1.41134*1.41134
06/04/2010 13:20:00*1.41134*1.41169*1.41169*1.41134
06/04/2010 13:25:00*1.41169*1.41189*1.41204*1.41144
06/04/2010 13:30:00*1.41189*1.41174*1.41189*1.41174
06/04/2010 13:35:00*1.41174*1.41174*1.41174*1.41174
06/04/2010 13:40:00*1.41174*1.41169*1.41174*1.41169
06/04/2010 13:45:00*1.41169*1.41224*1.41225*1.41164
06/04/2010 13:50:00*1.41224*1.41159*1.41224*1.41129
06/04/2010 13:55:00*1.41159*1.41129*1.41159*1.41129
06/04/2010 14:00:00*1.41129*1.41129*1.41129*1.41129
06/04/2010 14:05:00*1.41129*1.41159*1.41164*1.41129
06/04/2010 14:10:00*1.41159*1.41214*1.41214*1.41159
06/04/2010 14:15:00*1.41214*1.41184*1.41219*1.41169
06/04/2010 14:20:00*1.41184*1.41199*1.41214*1.41169
06/04/2010 14:25:00*1.41199*1.41199*1.41259*1.41199
06/04/2010 14:30:00*1.41199*1.41244*1.41249*1.41199
06/04/2010 14:35:00*1.41244*1.41204*1.41244*1.41204
06/04/2010 14:40:00*1.41204*1.41209*1.41209*1.41194
06/04/2010 14:45:00*1.41209*1.41214*1.41214*1.41209
06/04/2010 14:50:00*1.41214*1.41229*1.41234*1.41214
06/04/2010 14:55:00*1.41229*1.4131*1.41319*1.41229
06/04/2010 15:00:00*1.4131*1.41289*1.4131*1.41284
06/04/2010 15:05:00*1.41289*1.41264*1.41289*1.41264
06/04/2010 15:10:00*1.41264*1.41254*1.41264*1.41249
06/04/2010 15:15:00*1.41254*1.4125*1.41254*1.41225
06/04/2010 15:20:00*1.4125*1.41264*1.41264*1.41239
06/04/2010 15:25:00*1.41264*1.41264*1.41264*1.41239
06/04/2010 15:30:00*1.41264*1.41264*1.41264*1.41264
06/04/2010 15:35:00*1.41264*1.41234*1.41284*1.41234
06/04/2010 15:40:00*1.41234*1.41294*1.41294*1.41189
06/04/2010 15:45:00*1.41294*1.41296*1.41299*1.41274
06/04/2010 15:50:00*1.41296*1.4133*1.4133*1.41274
06/04/2010 15:55:00*1.4133*1.41305*1.4133*1.41305
06/04/2010 16:00:00*1.41305*1.41265*1.41305*1.41264
06/04/2010 16:05:00*1.41265*1.41256*1.41265*1.41256
