06/02/2010 17:05:00*1.40189*1.40278*1.40278*1.40189
06/02/2010 17:10:00*1.40278*1.40249*1.40279*1.40249
06/02/2010 17:15:00*1.40249*1.40254*1.40279*1.40249
06/02/2010 17:20:00*1.40254*1.40254*1.40254*1.40254
06/02/2010 17:25:00*1.40254*1.40254*1.40254*1.40254
06/02/2010 17:30:00*1.40254*1.40209*1.40254*1.40209
06/02/2010 17:35:00*1.40209*1.40194*1.40229*1.40174
06/02/2010 17:40:00*1.40194*1.40299*1.4035*1.40174
06/02/2010 17:45:00*1.40299*1.40299*1.40304*1.40269
06/02/2010 17:50:00*1.40299*1.40379*1.40379*1.40264
06/02/2010 17:55:00*1.40379*1.40349*1.40535*1.40349
06/02/2010 18:00:00*1.40349*1.40399*1.40399*1.40349
06/02/2010 18:05:00*1.40399*1.40344*1.40399*1.40344
06/02/2010 18:10:00*1.40344*1.40354*1.40384*1.40339
06/02/2010 18:15:00*1.40354*1.40344*1.40379*1.40344
06/02/2010 18:20:00*1.40344*1.40344*1.40379*1.40344
06/02/2010 18:25:00*1.40344*1.40344*1.40383*1.40344
06/02/2010 18:30:00*1.40344*1.40359*1.40427*1.40339
06/02/2010 18:35:00*1.40359*1.40354*1.40359*1.40349
06/02/2010 18:40:00*1.40354*1.40381*1.40381*1.40349
06/02/2010 18:45:00*1.40381*1.40351*1.40411*1.40344
06/02/2010 18:50:00*1.40351*1.40299*1.40351*1.40294
06/02/2010 18:55:00*1.40299*1.40324*1.40351*1.40289
06/02/2010 19:00:00*1.40324*1.40309*1.40349*1.40304
06/02/2010 19:05:00*1.40309*1.40264*1.40351*1.40264
06/02/2010 19:10:00*1.40264*1.40297*1.40299*1.40259
06/02/2010 19:15:00*1.40297*1.40314*1.40314*1.40264
06/02/2010 19:20:00*1.40314*1.40291*1.40314*1.40254
06/02/2010 19:25:00*1.40291*1.40306*1.40306*1.40269
06/02/2010 19:30:00*1.40306*1.40274*1.40306*1.40274
06/02/2010 19:35:00*1.40274*1.40304*1.40369*1.40269
06/02/2010 19:40:00*1.40304*1.40263*1.40359*1.40224
06/02/2010 19:45:00*1.40263*1.40289*1.40294*1.40224
06/02/2010 19:50:00*1.40289*1.40224*1.40314*1.40224
06/02/2010 19:55:00*1.40224*1.40245*1.40254*1.40209
06/02/2010 20:00:00*1.40245*1.40259*1.40314*1.40239
06/02/2010 20:05:00*1.40259*1.40254*1.4028*1.40239
06/02/2010 20:10:00*1.40254*1.4026*1.4026*1.40235
06/02/2010 20:15:00*1.4026*1.40165*1.4028*1.40165
06/02/2010 20:20:00*1.40165*1.4016*1.402*1.40154
06/02/2010 20:25:00*1.4016*1.4018*1.40195*1.40129
06/02/2010 20:30:00*1.4018*1.40225*1.4023*1.4018
06/02/2010 20:35:00*1.40225*1.40251*1.40255*1.40191
06/02/2010 20:40:00*1.40251*1.4022*1.40257*1.4021
06/02/2010 20:45:00*1.4022*1.40199*1.4022*1.40179
06/02/2010 20:50:00*1.40199*1.4018*1.40201*1.4018
06/02/2010 20:55:00*1.4018*1.4024*1.4024*1.4018
06/02/2010 21:00:00*1.4024*1.4021*1.4024*1.40205
06/02/2010 21:05:00*1.4021*1.4013*1.4021*1.4013
06/02/2010 21:10:00*1.4013*1.40164*1.4018*1.4013
06/02/2010 21:15:00*1.40164*1.40179*1.40195*1.40164
06/02/2010 21:20:00*1.40179*1.40144*1.402*1.40144
06/02/2010 21:25:00*1.40144*1.4017*1.402*1.40144
06/02/2010 21:30:00*1.4017*1.40134*1.4017*1.40134
06/02/2010 21:35:00*1.40134*1.4013*1.4016*1.40114
06/02/2010 21:40:00*1.4013*1.4016*1.40165*1.4013
06/02/2010 21:45:00*1.4016*1.40174*1.40182*1.40129
06/02/2010 21:50:00*1.40174*1.4021*1.40212*1.40139
06/02/2010 21:55:00*1.4021*1.4024*1.4024*1.40169
06/02/2010 22:00:00*1.4024*1.40266*1.40335*1.4024
06/02/2010 22:05:00*1.40266*1.40285*1.40285*1.40244
06/02/2010 22:10:00*1.40285*1.40305*1.40312*1.40274
06/02/2010 22:15:00*1.40305*1.40214*1.4031*1.40214
06/02/2010 22:20:00*1.40214*1.40255*1.4026*1.40214
06/02/2010 22:25:00*1.40255*1.4028*1.40285*1.40255
06/02/2010 22:30:00*1.4028*1.4028*1.4028*1.4028
06/02/2010 22:35:00*1.4028*1.40284*1.40305*1.40274
06/02/2010 22:40:00*1.40284*1.40252*1.4031*1.40229
06/02/2010 22:45:00*1.40252*1.40284*1.403*1.40252
06/02/2010 22:50:00*1.40284*1.40284*1.40284*1.40284
06/02/2010 22:55:00*1.40284*1.40319*1.40319*1.40284
06/02/2010 23:00:00*1.40319*1.40284*1.40328*1.40284
06/02/2010 23:05:00*1.40284*1.40249*1.403*1.40239
06/02/2010 23:10:00*1.40249*1.40259*1.40262*1.40239
06/02/2010 23:15:00*1.40259*1.40254*1.40262*1.40249
06/02/2010 23:20:00*1.40254*1.4026*1.40279*1.40234
06/02/2010 23:25:00*1.4026*1.40205*1.4026*1.40169
06/02/2010 23:30:00*1.40205*1.4019*1.40215*1.40179
06/02/2010 23:35:00*1.4019*1.4021*1.40215*1.40179
06/02/2010 23:40:00*1.4021*1.4018*1.4022*1.40169
06/02/2010 23:45:00*1.4018*1.4018*1.4018*1.40144
06/02/2010 23:50:00*1.4018*1.4017*1.4018*1.40159
06/02/2010 23:55:00*1.4017*1.40154*1.40175*1.40154
06/03/2010 00:00:00*1.40154*1.4018*1.40185*1.40154
06/03/2010 00:05:00*1.4018*1.40159*1.4018*1.40154
06/03/2010 00:10:00*1.40159*1.4017*1.40179*1.40159
06/03/2010 00:15:00*1.4017*1.40154*1.40175*1.40154
06/03/2010 00:20:00*1.40154*1.40182*1.40199*1.40154
06/03/2010 00:25:00*1.40182*1.40179*1.40212*1.40179
06/03/2010 00:30:00*1.40179*1.40179*1.40189*1.40179
06/03/2010 00:35:00*1.40179*1.40144*1.4019*1.40144
06/03/2010 00:40:00*1.40144*1.4013*1.4015*1.40114
06/03/2010 00:45:00*1.4013*1.40124*1.40145*1.40124
06/03/2010 00:50:00*1.40124*1.40124*1.4014*1.40124
06/03/2010 00:55:00*1.40124*1.40154*1.40155*1.40124
06/03/2010 01:00:00*1.40154*1.40149*1.40162*1.40149
06/03/2010 01:05:00*1.40149*1.40159*1.4018*1.40149
06/03/2010 01:10:00*1.40159*1.40139*1.4019*1.40139
06/03/2010 01:15:00*1.40139*1.40144*1.4017*1.40139
06/03/2010 01:20:00*1.40144*1.40119*1.40165*1.40114
06/03/2010 01:25:00*1.40119*1.40124*1.4014*1.40084
06/03/2010 01:30:00*1.40124*1.40119*1.40124*1.40074
06/03/2010 01:35:00*1.40119*1.40119*1.40124*1.40094
06/03/2010 01:40:00*1.40119*1.40129*1.4015*1.40104
06/03/2010 01:45:00*1.40129*1.40134*1.4014*1.40109
06/03/2010 01:50:00*1.40134*1.40109*1.40139*1.40109
06/03/2010 01:55:00*1.40109*1.40129*1.4015*1.40104
06/03/2010 02:00:00*1.40129*1.40076*1.40139*1.40076
06/03/2010 02:05:00*1.40076*1.40036*1.40076*1.40026
06/03/2010 02:10:00*1.40036*1.39996*1.40036*1.39996
06/03/2010 02:15:00*1.39996*1.40061*1.40066*1.39996
06/03/2010 02:20:00*1.40061*1.40034*1.40066*1.40014
06/03/2010 02:25:00*1.40034*1.40131*1.40146*1.40034
06/03/2010 02:30:00*1.40131*1.40049*1.40131*1.40049
06/03/2010 02:35:00*1.40049*1.40041*1.40066*1.40024
06/03/2010 02:40:00*1.40041*1.40086*1.40086*1.40029
06/03/2010 02:45:00*1.40086*1.40086*1.40091*1.40046
06/03/2010 02:50:00*1.40086*1.40102*1.40102*1.40076
06/03/2010 02:55:00*1.40102*1.40124*1.40149*1.40069
06/03/2010 03:00:00*1.40124*1.40109*1.40132*1.40099
06/03/2010 03:05:00*1.40109*1.40039*1.40109*1.40039
06/03/2010 03:10:00*1.40039*1.40104*1.40111*1.40039
06/03/2010 03:15:00*1.40104*1.40129*1.40136*1.40104
06/03/2010 03:20:00*1.40129*1.40119*1.40136*1.40114
06/03/2010 03:25:00*1.40119*1.40136*1.40136*1.40104
06/03/2010 03:30:00*1.40136*1.40174*1.40186*1.40129
06/03/2010 03:35:00*1.40174*1.40159*1.40199*1.40159
06/03/2010 03:40:00*1.40159*1.40191*1.40191*1.40154
06/03/2010 03:45:00*1.40191*1.40159*1.40199*1.40129
06/03/2010 03:50:00*1.40159*1.40175*1.40202*1.40159
06/03/2010 03:55:00*1.40175*1.40059*1.40175*1.40031
06/03/2010 04:00:00*1.40059*1.40054*1.40076*1.40054
06/03/2010 04:05:00*1.40054*1.40089*1.40106*1.40054
06/03/2010 04:10:00*1.40089*1.40059*1.40089*1.40011
06/03/2010 04:15:00*1.40059*1.40039*1.40059*1.39996
06/03/2010 04:20:00*1.40039*1.40017*1.40054*1.40014
06/03/2010 04:25:00*1.40017*1.40018*1.40042*1.39999
06/03/2010 04:30:00*1.40018*1.40049*1.40049*1.40018
06/03/2010 04:35:00*1.40049*1.40078*1.40088*1.40049
06/03/2010 04:40:00*1.40078*1.40159*1.4018*1.40054
06/03/2010 04:45:00*1.40159*1.40079*1.40161*1.40079
06/03/2010 04:50:00*1.40079*1.40108*1.40138*1.40064
06/03/2010 04:55:00*1.40108*1.40091*1.40108*1.40079
06/03/2010 05:00:00*1.40091*1.40099*1.40099*1.40069
06/03/2010 05:05:00*1.40099*1.40009*1.40099*1.40009
06/03/2010 05:10:00*1.40009*1.40056*1.40056*1.39994
06/03/2010 05:15:00*1.40056*1.40086*1.40129*1.40024
06/03/2010 05:20:00*1.40086*1.40086*1.40106*1.40086
06/03/2010 05:25:00*1.40086*1.40143*1.40161*1.40074
06/03/2010 05:30:00*1.40143*1.40104*1.40151*1.40099
06/03/2010 05:35:00*1.40104*1.40151*1.40151*1.40069
06/03/2010 05:40:00*1.40151*1.40129*1.40156*1.40109
06/03/2010 05:45:00*1.40129*1.40124*1.40151*1.40114
06/03/2010 05:50:00*1.40124*1.40129*1.40146*1.40124
06/03/2010 05:55:00*1.40129*1.40129*1.40129*1.40124
06/03/2010 06:00:00*1.40129*1.40129*1.40139*1.40119
06/03/2010 06:05:00*1.40129*1.40139*1.40139*1.40126
06/03/2010 06:10:00*1.40139*1.40176*1.40176*1.40139
06/03/2010 06:15:00*1.40176*1.40176*1.40186*1.40176
06/03/2010 06:20:00*1.40176*1.40234*1.40234*1.40176
06/03/2010 06:25:00*1.40234*1.40266*1.40331*1.40209
06/03/2010 06:30:00*1.40266*1.40321*1.40329*1.40266
06/03/2010 06:35:00*1.40321*1.40256*1.40326*1.40256
06/03/2010 06:40:00*1.40256*1.40224*1.40336*1.40224
06/03/2010 06:45:00*1.40224*1.40246*1.40261*1.40219
06/03/2010 06:50:00*1.40246*1.40282*1.40286*1.40224
06/03/2010 06:55:00*1.40282*1.40306*1.40309*1.40264
06/03/2010 07:00:00*1.40306*1.40296*1.40306*1.40274
06/03/2010 07:05:00*1.40296*1.40336*1.40336*1.40294
06/03/2010 07:10:00*1.40336*1.40291*1.40336*1.40274
06/03/2010 07:15:00*1.40291*1.40236*1.40296*1.40191
06/03/2010 07:20:00*1.40236*1.40229*1.40251*1.40199
06/03/2010 07:25:00*1.40229*1.40236*1.40239*1.40224
06/03/2010 07:30:00*1.40236*1.40256*1.40256*1.40236
06/03/2010 07:35:00*1.40256*1.40391*1.40482*1.40256
06/03/2010 07:40:00*1.40391*1.40356*1.40392*1.40356
06/03/2010 07:45:00*1.40356*1.40304*1.40356*1.40289
06/03/2010 07:50:00*1.40304*1.40289*1.40316*1.40289
06/03/2010 07:55:00*1.40289*1.40301*1.40319*1.40284
06/03/2010 08:00:00*1.40301*1.40279*1.40319*1.40274
06/03/2010 08:05:00*1.40279*1.40171*1.40301*1.40171
06/03/2010 08:10:00*1.40171*1.40306*1.40316*1.40171
06/03/2010 08:15:00*1.40306*1.40306*1.40346*1.40294
06/03/2010 08:20:00*1.40306*1.40366*1.40366*1.40306
06/03/2010 08:25:00*1.40366*1.40344*1.40402*1.40344
06/03/2010 08:30:00*1.40344*1.40346*1.40366*1.40344
06/03/2010 08:35:00*1.40346*1.40344*1.40359*1.40334
06/03/2010 08:40:00*1.40344*1.40349*1.40349*1.40344
06/03/2010 08:45:00*1.40349*1.40366*1.40366*1.40349
06/03/2010 08:50:00*1.40366*1.40306*1.40366*1.40306
06/03/2010 08:55:00*1.40306*1.40156*1.40306*1.40151
06/03/2010 09:00:00*1.40156*1.40242*1.40242*1.40154
06/03/2010 09:05:00*1.40242*1.40254*1.40254*1.40219
06/03/2010 09:10:00*1.40254*1.40239*1.40281*1.40234
06/03/2010 09:15:00*1.40239*1.40271*1.40271*1.40229
06/03/2010 09:20:00*1.40271*1.40275*1.40275*1.40239
06/03/2010 09:25:00*1.40275*1.40254*1.40281*1.40254
06/03/2010 09:30:00*1.40254*1.40286*1.40325*1.40234
06/03/2010 09:35:00*1.40286*1.40309*1.40314*1.40279
06/03/2010 09:40:00*1.40309*1.40364*1.40369*1.40309
06/03/2010 09:45:00*1.40364*1.40436*1.40436*1.40364
06/03/2010 09:50:00*1.40436*1.40309*1.40436*1.40296
06/03/2010 09:55:00*1.40309*1.40279*1.40309*1.40274
06/03/2010 10:00:00*1.40279*1.40293*1.40336*1.40264
06/03/2010 10:05:00*1.40293*1.40306*1.40306*1.40266
06/03/2010 10:10:00*1.40306*1.40406*1.40506*1.40306
06/03/2010 10:15:00*1.40406*1.40466*1.40466*1.40406
06/03/2010 10:20:00*1.40466*1.40491*1.40491*1.40464
06/03/2010 10:25:00*1.40491*1.40541*1.40546*1.40469
06/03/2010 10:30:00*1.40541*1.40534*1.40576*1.40529
06/03/2010 10:35:00*1.40534*1.40591*1.40621*1.40534
06/03/2010 10:40:00*1.40591*1.40576*1.40596*1.40559
06/03/2010 10:45:00*1.40576*1.40531*1.40639*1.40516
06/03/2010 10:50:00*1.40531*1.40536*1.40536*1.40531
06/03/2010 10:55:00*1.40536*1.40519*1.40536*1.40491
06/03/2010 11:00:00*1.40519*1.40489*1.40539*1.40489
06/03/2010 11:05:00*1.40489*1.40409*1.40489*1.40395
06/03/2010 11:10:00*1.40409*1.40399*1.40409*1.40374
06/03/2010 11:15:00*1.40399*1.40389*1.40399*1.40379
06/03/2010 11:20:00*1.40389*1.40436*1.40436*1.40379
06/03/2010 11:25:00*1.40436*1.40549*1.40579*1.40436
06/03/2010 11:30:00*1.40549*1.40566*1.40571*1.40531
06/03/2010 11:35:00*1.40566*1.40576*1.40586*1.40456
06/03/2010 11:40:00*1.40576*1.40536*1.40596*1.40414
06/03/2010 11:45:00*1.40536*1.40509*1.40536*1.40509
06/03/2010 11:50:00*1.40509*1.40449*1.40536*1.40449
06/03/2010 11:55:00*1.40449*1.40461*1.40461*1.40449
06/03/2010 12:00:00*1.40461*1.40529*1.4053*1.40429
06/03/2010 12:05:00*1.40529*1.40531*1.40531*1.40529
06/03/2010 12:10:00*1.40531*1.40539*1.40544*1.40509
06/03/2010 12:15:00*1.40539*1.40569*1.40569*1.40534
06/03/2010 12:20:00*1.40569*1.40632*1.40632*1.40569
06/03/2010 12:25:00*1.40632*1.40669*1.40702*1.40632
06/03/2010 12:30:00*1.40669*1.40694*1.40699*1.40669
06/03/2010 12:35:00*1.40694*1.40794*1.40794*1.40694
06/03/2010 12:40:00*1.40794*1.40739*1.40794*1.40664
06/03/2010 12:45:00*1.40739*1.40734*1.40739*1.40734
06/03/2010 12:50:00*1.40734*1.40609*1.40734*1.40609
06/03/2010 12:55:00*1.40609*1.40639*1.40644*1.40604
06/03/2010 13:00:00*1.40639*1.40631*1.40644*1.40549
06/03/2010 13:05:00*1.40631*1.40654*1.40654*1.40599
06/03/2010 13:10:00*1.40654*1.40645*1.40654*1.40609
06/03/2010 13:15:00*1.40645*1.40619*1.40645*1.40619
06/03/2010 13:20:00*1.40619*1.40654*1.40699*1.40619
06/03/2010 13:25:00*1.40654*1.40704*1.40728*1.40654
06/03/2010 13:30:00*1.40704*1.40734*1.40755*1.40694
06/03/2010 13:35:00*1.40734*1.40734*1.40744*1.40714
06/03/2010 13:40:00*1.40734*1.40669*1.40744*1.40669
06/03/2010 13:45:00*1.40669*1.40669*1.40705*1.40664
06/03/2010 13:50:00*1.40669*1.40704*1.40705*1.40669
06/03/2010 13:55:00*1.40704*1.40659*1.40705*1.40649
06/03/2010 14:00:00*1.40659*1.40659*1.40659*1.40639
06/03/2010 14:05:00*1.40659*1.40669*1.40689*1.40659
06/03/2010 14:10:00*1.40669*1.40669*1.40669*1.40669
06/03/2010 14:15:00*1.40669*1.40499*1.40689*1.40499
06/03/2010 14:20:00*1.40499*1.40634*1.40634*1.40499
06/03/2010 14:25:00*1.40634*1.40619*1.40634*1.40619
06/03/2010 14:30:00*1.40619*1.40634*1.40634*1.40619
06/03/2010 14:35:00*1.40634*1.40619*1.40654*1.40619
06/03/2010 14:40:00*1.40619*1.40634*1.40634*1.40619
06/03/2010 14:45:00*1.40634*1.40549*1.40634*1.40519
06/03/2010 14:50:00*1.40549*1.40631*1.40631*1.40519
06/03/2010 14:55:00*1.40631*1.40614*1.40631*1.40569
06/03/2010 15:00:00*1.40614*1.40594*1.40619*1.40484
06/03/2010 15:05:00*1.40594*1.40484*1.40594*1.40479
06/03/2010 15:10:00*1.40484*1.40489*1.40494*1.40484
06/03/2010 15:15:00*1.40489*1.40609*1.40614*1.40489
06/03/2010 15:20:00*1.40609*1.40589*1.40629*1.40589
06/03/2010 15:25:00*1.40589*1.40644*1.40644*1.40574
06/03/2010 15:30:00*1.40644*1.40644*1.40644*1.40614
06/03/2010 15:35:00*1.40644*1.40589*1.40644*1.40569
06/03/2010 15:40:00*1.40589*1.40594*1.40594*1.40564
06/03/2010 15:45:00*1.40594*1.40584*1.40594*1.40564
06/03/2010 15:50:00*1.40584*1.40574*1.40594*1.40559
06/03/2010 15:55:00*1.40574*1.40569*1.40589*1.40569
06/03/2010 16:00:00*1.40569*1.40604*1.40604*1.40554
06/03/2010 16:05:00*1.40604*1.40598*1.40604*1.40593
06/03/2010 16:10:00*1.40598*1.40751*1.40751*1.40579
06/03/2010 16:15:00*1.40751*1.40729*1.40751*1.40729
06/03/2010 16:20:00*1.40729*1.40734*1.40749*1.40728
06/03/2010 16:25:00*1.40734*1.40743*1.40749*1.40734
06/03/2010 16:30:00*1.40743*1.40724*1.40743*1.40724
06/03/2010 16:35:00*1.40724*1.40724*1.40724*1.40724
06/03/2010 16:40:00*1.40724*1.40669*1.40724*1.40669
06/03/2010 16:45:00*1.40669*1.40664*1.40679*1.40664
06/03/2010 16:50:00*1.40664*1.40664*1.40664*1.40664
06/03/2010 16:55:00*1.40664*1.40664*1.40679*1.40592
06/03/2010 17:00:00*1.40664*1.40664*1.40664*1.40664
