06/01/2010 17:05:00*1.41218*1.41174*1.41218*1.41159
06/01/2010 17:10:00*1.41174*1.41169*1.41211*1.41159
06/01/2010 17:15:00*1.41169*1.41211*1.41211*1.41154
06/01/2010 17:20:00*1.41211*1.41159*1.41211*1.41149
06/01/2010 17:25:00*1.41159*1.41219*1.41219*1.41159
06/01/2010 17:30:00*1.41219*1.41184*1.41219*1.41184
06/01/2010 17:35:00*1.41184*1.40879*1.41219*1.40879
06/01/2010 17:40:00*1.40879*1.40999*1.41029*1.40879
06/01/2010 17:45:00*1.40999*1.41004*1.41039*1.40989
06/01/2010 17:50:00*1.41004*1.41004*1.41014*1.41004
06/01/2010 17:55:00*1.41004*1.40994*1.41004*1.40994
06/01/2010 18:00:00*1.40994*1.40969*1.40994*1.40964
06/01/2010 18:05:00*1.40969*1.40979*1.41029*1.40969
06/01/2010 18:10:00*1.40979*1.40979*1.40979*1.40979
06/01/2010 18:15:00*1.40979*1.40979*1.40979*1.40979
06/01/2010 18:20:00*1.40979*1.4121*1.4121*1.40979
06/01/2010 18:25:00*1.4121*1.40979*1.41251*1.40979
06/01/2010 18:30:00*1.40979*1.41029*1.41136*1.40979
06/01/2010 18:35:00*1.41029*1.41029*1.41029*1.41029
06/01/2010 18:40:00*1.41029*1.41029*1.41029*1.41029
06/01/2010 18:45:00*1.41029*1.41089*1.41089*1.41029
06/01/2010 18:50:00*1.41089*1.41129*1.41129*1.41089
06/01/2010 18:55:00*1.41129*1.41089*1.41129*1.41089
06/01/2010 19:00:00*1.41089*1.41089*1.41089*1.41089
06/01/2010 19:05:00*1.41089*1.41129*1.41132*1.41089
06/01/2010 19:10:00*1.41129*1.41089*1.41129*1.41089
06/01/2010 19:15:00*1.41089*1.41132*1.41182*1.41089
06/01/2010 19:20:00*1.41132*1.41251*1.41251*1.41132
06/01/2010 19:25:00*1.41251*1.41162*1.41251*1.41139
06/01/2010 19:30:00*1.41162*1.41144*1.41162*1.41114
06/01/2010 19:35:00*1.41144*1.41182*1.41182*1.41114
06/01/2010 19:40:00*1.41182*1.41159*1.41184*1.41159
06/01/2010 19:45:00*1.41159*1.41159*1.41181*1.41159
06/01/2010 19:50:00*1.41159*1.41181*1.41181*1.41149
06/01/2010 19:55:00*1.41181*1.41164*1.41181*1.41159
06/01/2010 20:00:00*1.41164*1.41164*1.41164*1.41164
06/01/2010 20:05:00*1.41164*1.41169*1.41181*1.41154
06/01/2010 20:10:00*1.41169*1.41184*1.41242*1.41141
06/01/2010 20:15:00*1.41184*1.41338*1.41338*1.41184
06/01/2010 20:20:00*1.41338*1.41369*1.41379*1.41338
06/01/2010 20:25:00*1.41369*1.41415*1.41454*1.41369
06/01/2010 20:30:00*1.41415*1.41422*1.41428*1.41399
06/01/2010 20:35:00*1.41422*1.4141*1.4143*1.41408
06/01/2010 20:40:00*1.4141*1.4138*1.41429*1.41128
06/01/2010 20:45:00*1.4138*1.4133*1.4138*1.4128
06/01/2010 20:50:00*1.4133*1.41302*1.4133*1.4113
06/01/2010 20:55:00*1.41302*1.41182*1.41302*1.4114
06/01/2010 21:00:00*1.41182*1.4098*1.41182*1.4098
06/01/2010 21:05:00*1.4098*1.41132*1.41132*1.4098
06/01/2010 21:10:00*1.41132*1.4106*1.41132*1.4105
06/01/2010 21:15:00*1.4106*1.41022*1.41067*1.40969
06/01/2010 21:20:00*1.41022*1.4103*1.41032*1.41004
06/01/2010 21:25:00*1.4103*1.41059*1.41082*1.4103
06/01/2010 21:30:00*1.41059*1.41055*1.41081*1.41039
06/01/2010 21:35:00*1.41055*1.40952*1.41055*1.40952
06/01/2010 21:40:00*1.40952*1.40939*1.4099*1.40939
06/01/2010 21:45:00*1.40939*1.40945*1.4095*1.40882
06/01/2010 21:50:00*1.40945*1.4094*1.40945*1.40924
06/01/2010 21:55:00*1.4094*1.40982*1.40982*1.40924
06/01/2010 22:00:00*1.40982*1.40935*1.40982*1.40926
06/01/2010 22:05:00*1.40935*1.40949*1.40949*1.40925
06/01/2010 22:10:00*1.40949*1.40974*1.4102*1.40949
06/01/2010 22:15:00*1.40974*1.40924*1.4099*1.40924
06/01/2010 22:20:00*1.40924*1.40949*1.4098*1.40924
06/01/2010 22:25:00*1.40949*1.40949*1.40961*1.40939
06/01/2010 22:30:00*1.40949*1.40934*1.4098*1.40934
06/01/2010 22:35:00*1.40934*1.40975*1.4098*1.40934
06/01/2010 22:40:00*1.40975*1.40959*1.40975*1.40954
06/01/2010 22:45:00*1.40959*1.41034*1.41039*1.40959
06/01/2010 22:50:00*1.41034*1.40979*1.41034*1.40974
06/01/2010 22:55:00*1.40979*1.41034*1.41044*1.40979
06/01/2010 23:00:00*1.41034*1.41125*1.41131*1.41029
06/01/2010 23:05:00*1.41125*1.41111*1.41125*1.41105
06/01/2010 23:10:00*1.41111*1.4109*1.41111*1.4109
06/01/2010 23:15:00*1.4109*1.41121*1.4115*1.41089
06/01/2010 23:20:00*1.41121*1.41109*1.4113*1.41109
06/01/2010 23:25:00*1.41109*1.4108*1.4113*1.4108
06/01/2010 23:30:00*1.4108*1.41112*1.4113*1.4108
06/01/2010 23:35:00*1.41112*1.4115*1.41152*1.41112
06/01/2010 23:40:00*1.4115*1.41272*1.41272*1.4113
06/01/2010 23:45:00*1.41272*1.4128*1.41284*1.41265
06/01/2010 23:50:00*1.4128*1.41222*1.4128*1.41194
06/01/2010 23:55:00*1.41222*1.41249*1.41269*1.41222
06/02/2010 00:00:00*1.41249*1.41254*1.41282*1.41249
06/02/2010 00:05:00*1.41254*1.41229*1.41272*1.41229
06/02/2010 00:10:00*1.41229*1.41282*1.41302*1.41229
06/02/2010 00:15:00*1.41282*1.41297*1.41297*1.41259
06/02/2010 00:20:00*1.41297*1.41297*1.41297*1.41249
06/02/2010 00:25:00*1.41297*1.41295*1.41302*1.41269
06/02/2010 00:30:00*1.41295*1.41354*1.41354*1.41295
06/02/2010 00:35:00*1.41354*1.41409*1.41409*1.41354
06/02/2010 00:40:00*1.41409*1.41384*1.41409*1.41382
06/02/2010 00:45:00*1.41384*1.41282*1.41384*1.41262
06/02/2010 00:50:00*1.41282*1.41259*1.41312*1.41259
06/02/2010 00:55:00*1.41259*1.41299*1.41299*1.41259
06/02/2010 01:00:00*1.41299*1.41299*1.41339*1.4129
06/02/2010 01:05:00*1.41299*1.41325*1.41325*1.41289
06/02/2010 01:10:00*1.41325*1.41322*1.41335*1.41302
06/02/2010 01:15:00*1.41322*1.41312*1.4133*1.41302
06/02/2010 01:20:00*1.41312*1.41329*1.41332*1.41312
06/02/2010 01:25:00*1.41329*1.4133*1.4133*1.41314
06/02/2010 01:30:00*1.4133*1.4132*1.41332*1.4131
06/02/2010 01:35:00*1.4132*1.41264*1.4132*1.41264
06/02/2010 01:40:00*1.41264*1.41282*1.41301*1.41264
06/02/2010 01:45:00*1.41282*1.41185*1.41285*1.41162
06/02/2010 01:50:00*1.41185*1.41227*1.41241*1.41182
06/02/2010 01:55:00*1.41227*1.41182*1.41227*1.41159
06/02/2010 02:00:00*1.41182*1.41236*1.41256*1.41174
06/02/2010 02:05:00*1.41236*1.41269*1.41289*1.41236
06/02/2010 02:10:00*1.41269*1.41266*1.41296*1.41241
06/02/2010 02:15:00*1.41266*1.41206*1.41266*1.41179
06/02/2010 02:20:00*1.41206*1.41209*1.41231*1.41184
06/02/2010 02:25:00*1.41209*1.41246*1.41246*1.41209
06/02/2010 02:30:00*1.41246*1.41236*1.41274*1.41234
06/02/2010 02:35:00*1.41236*1.41241*1.41289*1.41236
06/02/2010 02:40:00*1.41241*1.41246*1.41291*1.41225
06/02/2010 02:45:00*1.41246*1.41174*1.41246*1.41174
06/02/2010 02:50:00*1.41174*1.41214*1.41224*1.41174
06/02/2010 02:55:00*1.41214*1.41201*1.41221*1.41174
06/02/2010 03:00:00*1.41201*1.41146*1.41206*1.41096
06/02/2010 03:05:00*1.41146*1.41131*1.41146*1.41089
06/02/2010 03:10:00*1.41131*1.41246*1.41246*1.41114
06/02/2010 03:15:00*1.41246*1.41171*1.41246*1.41171
06/02/2010 03:20:00*1.41171*1.41061*1.41171*1.41056
06/02/2010 03:25:00*1.41061*1.41051*1.41061*1.41019
06/02/2010 03:30:00*1.41051*1.41041*1.41081*1.41016
06/02/2010 03:35:00*1.41041*1.41066*1.41091*1.41036
06/02/2010 03:40:00*1.41066*1.41056*1.41066*1.41049
06/02/2010 03:45:00*1.41056*1.41076*1.41076*1.41056
06/02/2010 03:50:00*1.41076*1.41066*1.41096*1.41026
06/02/2010 03:55:00*1.41066*1.41108*1.41109*1.41066
06/02/2010 04:00:00*1.41108*1.41101*1.41108*1.41096
06/02/2010 04:05:00*1.41101*1.41089*1.41106*1.41089
06/02/2010 04:10:00*1.41089*1.41096*1.41119*1.41086
06/02/2010 04:15:00*1.41096*1.41111*1.41141*1.41084
06/02/2010 04:20:00*1.41111*1.41131*1.41131*1.41109
06/02/2010 04:25:00*1.41131*1.41136*1.41166*1.41106
06/02/2010 04:30:00*1.41136*1.41111*1.41149*1.41096
06/02/2010 04:35:00*1.41111*1.41126*1.41164*1.41109
06/02/2010 04:40:00*1.41126*1.41161*1.41166*1.41119
06/02/2010 04:45:00*1.41161*1.41154*1.41161*1.41134
06/02/2010 04:50:00*1.41154*1.41176*1.41181*1.41151
06/02/2010 04:55:00*1.41176*1.41166*1.41181*1.41156
06/02/2010 05:00:00*1.41166*1.41124*1.41166*1.41119
06/02/2010 05:05:00*1.41124*1.41046*1.41124*1.41046
06/02/2010 05:10:00*1.41046*1.40931*1.41046*1.40931
06/02/2010 05:15:00*1.40931*1.40982*1.40982*1.40886
06/02/2010 05:20:00*1.40982*1.40959*1.41006*1.40959
06/02/2010 05:25:00*1.40959*1.40954*1.40971*1.40954
06/02/2010 05:30:00*1.40954*1.41006*1.41006*1.40954
06/02/2010 05:35:00*1.41006*1.40996*1.41021*1.40989
06/02/2010 05:40:00*1.40996*1.40956*1.40996*1.40956
06/02/2010 05:45:00*1.40956*1.40911*1.40956*1.40879
06/02/2010 05:50:00*1.40911*1.40846*1.40911*1.40826
06/02/2010 05:55:00*1.40846*1.40876*1.40876*1.40846
06/02/2010 06:00:00*1.40876*1.40864*1.40886*1.40864
06/02/2010 06:05:00*1.40864*1.40876*1.40906*1.40856
06/02/2010 06:10:00*1.40876*1.40846*1.40876*1.40834
06/02/2010 06:15:00*1.40846*1.40796*1.40856*1.40794
06/02/2010 06:20:00*1.40796*1.40836*1.40839*1.40789
06/02/2010 06:25:00*1.40836*1.40836*1.40836*1.40809
06/02/2010 06:30:00*1.40836*1.40849*1.40906*1.40836
06/02/2010 06:35:00*1.40849*1.40904*1.40904*1.40849
06/02/2010 06:40:00*1.40904*1.40904*1.40936*1.40899
06/02/2010 06:45:00*1.40904*1.40894*1.40926*1.40859
06/02/2010 06:50:00*1.40894*1.40884*1.40921*1.40874
06/02/2010 06:55:00*1.40884*1.40856*1.40923*1.40856
06/02/2010 07:00:00*1.40856*1.40839*1.40856*1.40799
06/02/2010 07:05:00*1.40839*1.40876*1.40876*1.40839
06/02/2010 07:10:00*1.40876*1.40854*1.40886*1.40854
06/02/2010 07:15:00*1.40854*1.40986*1.40986*1.40854
06/02/2010 07:20:00*1.40986*1.40986*1.40986*1.40986
06/02/2010 07:25:00*1.40986*1.40934*1.40986*1.40934
06/02/2010 07:30:00*1.40934*1.40951*1.40956*1.40934
06/02/2010 07:35:00*1.40951*1.40934*1.40956*1.40934
06/02/2010 07:40:00*1.40934*1.41026*1.41026*1.40934
06/02/2010 07:45:00*1.41026*1.41041*1.41041*1.41004
06/02/2010 07:50:00*1.41041*1.41066*1.41106*1.41019
06/02/2010 07:55:00*1.41066*1.41086*1.41106*1.41059
06/02/2010 08:00:00*1.41086*1.41036*1.41086*1.41036
06/02/2010 08:05:00*1.41036*1.41036*1.41046*1.41014
06/02/2010 08:10:00*1.41036*1.41028*1.41046*1.40984
06/02/2010 08:15:00*1.41028*1.40964*1.4103*1.40954
06/02/2010 08:20:00*1.40964*1.40976*1.40981*1.40944
06/02/2010 08:25:00*1.40976*1.40989*1.41006*1.40971
06/02/2010 08:30:00*1.40989*1.41076*1.41076*1.40989
06/02/2010 08:35:00*1.41076*1.41126*1.41156*1.41054
06/02/2010 08:40:00*1.41126*1.41016*1.41126*1.41016
06/02/2010 08:45:00*1.41016*1.41086*1.41086*1.41016
06/02/2010 08:50:00*1.41086*1.41089*1.41091*1.41064
06/02/2010 08:55:00*1.41089*1.41094*1.41136*1.41064
06/02/2010 09:00:00*1.41094*1.41112*1.41146*1.41077
06/02/2010 09:05:00*1.41112*1.41162*1.41166*1.41112
06/02/2010 09:10:00*1.41162*1.41107*1.41166*1.41107
06/02/2010 09:15:00*1.41107*1.41086*1.41107*1.41007
06/02/2010 09:20:00*1.41086*1.41081*1.41092*1.41076
06/02/2010 09:25:00*1.41081*1.41072*1.41081*1.41044
06/02/2010 09:30:00*1.41072*1.41031*1.41072*1.41017
06/02/2010 09:35:00*1.41031*1.40966*1.41031*1.40936
06/02/2010 09:40:00*1.40966*1.41006*1.41006*1.40966
06/02/2010 09:45:00*1.41006*1.41111*1.41111*1.40969
06/02/2010 09:50:00*1.41111*1.41097*1.41111*1.41052
06/02/2010 09:55:00*1.41097*1.41101*1.41101*1.41097
06/02/2010 10:00:00*1.41101*1.41017*1.41101*1.40991
06/02/2010 10:05:00*1.41017*1.41024*1.41032*1.41017
06/02/2010 10:10:00*1.41024*1.41016*1.41039*1.41011
06/02/2010 10:15:00*1.41016*1.40994*1.41022*1.40972
06/02/2010 10:20:00*1.40994*1.40992*1.41016*1.40969
06/02/2010 10:25:00*1.40992*1.41003*1.41003*1.40972
06/02/2010 10:30:00*1.41003*1.41054*1.41078*1.41003
06/02/2010 10:35:00*1.41054*1.41073*1.41083*1.41044
06/02/2010 10:40:00*1.41073*1.41062*1.41073*1.41024
06/02/2010 10:45:00*1.41062*1.41024*1.41062*1.41024
06/02/2010 10:50:00*1.41024*1.41039*1.41082*1.41024
06/02/2010 10:55:00*1.41039*1.41088*1.41091*1.41039
06/02/2010 11:00:00*1.41088*1.41071*1.41088*1.41071
06/02/2010 11:05:00*1.41071*1.41057*1.41086*1.41027
06/02/2010 11:10:00*1.41057*1.40941*1.41057*1.40927
06/02/2010 11:15:00*1.40941*1.40926*1.40956*1.40918
06/02/2010 11:20:00*1.40926*1.40951*1.40956*1.40894
06/02/2010 11:25:00*1.40951*1.40914*1.41318*1.40914
06/02/2010 11:30:00*1.40914*1.40996*1.40996*1.40914
06/02/2010 11:35:00*1.40996*1.4097*1.41024*1.4095
06/02/2010 11:40:00*1.4097*1.40961*1.4097*1.40961
06/02/2010 11:45:00*1.40961*1.40926*1.40961*1.40894
06/02/2010 11:50:00*1.40926*1.40937*1.40959*1.40924
06/02/2010 11:55:00*1.40937*1.40899*1.40939*1.40899
06/02/2010 12:00:00*1.40899*1.40916*1.40941*1.40899
06/02/2010 12:05:00*1.40916*1.40797*1.40916*1.40797
06/02/2010 12:10:00*1.40797*1.40729*1.40799*1.40704
06/02/2010 12:15:00*1.40729*1.40729*1.4076*1.40729
06/02/2010 12:20:00*1.40729*1.40759*1.40774*1.40729
06/02/2010 12:25:00*1.40759*1.40759*1.40769*1.40734
06/02/2010 12:30:00*1.40759*1.4075*1.40759*1.40724
06/02/2010 12:35:00*1.4075*1.40684*1.40755*1.40674
06/02/2010 12:40:00*1.40684*1.40659*1.40741*1.40659
06/02/2010 12:45:00*1.40659*1.40684*1.40714*1.40644
06/02/2010 12:50:00*1.40684*1.40592*1.40684*1.40592
06/02/2010 12:55:00*1.40592*1.40559*1.40599*1.40559
06/02/2010 13:00:00*1.40559*1.40594*1.40605*1.40559
06/02/2010 13:05:00*1.40594*1.40559*1.40594*1.40559
06/02/2010 13:10:00*1.40559*1.40579*1.40589*1.40559
06/02/2010 13:15:00*1.40579*1.40559*1.40589*1.40559
06/02/2010 13:20:00*1.40559*1.40609*1.40609*1.40559
06/02/2010 13:25:00*1.40609*1.40564*1.40609*1.40564
06/02/2010 13:30:00*1.40564*1.40619*1.40619*1.40564
06/02/2010 13:35:00*1.40619*1.40574*1.40619*1.40559
06/02/2010 13:40:00*1.40574*1.40559*1.40579*1.40549
06/02/2010 13:45:00*1.40559*1.40559*1.40559*1.40539
06/02/2010 13:50:00*1.40559*1.40604*1.40634*1.40529
06/02/2010 13:55:00*1.40604*1.40594*1.40604*1.40564
06/02/2010 14:00:00*1.40594*1.40644*1.40664*1.40594
06/02/2010 14:05:00*1.40644*1.40639*1.40664*1.40624
06/02/2010 14:10:00*1.40639*1.40584*1.40684*1.40574
06/02/2010 14:15:00*1.40584*1.40554*1.40584*1.40554
06/02/2010 14:20:00*1.40554*1.40609*1.40614*1.40539
06/02/2010 14:25:00*1.40609*1.40679*1.407*1.40609
06/02/2010 14:30:00*1.40679*1.40619*1.40704*1.40569
06/02/2010 14:35:00*1.40619*1.40619*1.40654*1.40539
06/02/2010 14:40:00*1.40619*1.40614*1.40619*1.40549
06/02/2010 14:45:00*1.40614*1.40494*1.40614*1.40494
06/02/2010 14:50:00*1.40494*1.40419*1.40494*1.40279
06/02/2010 14:55:00*1.40419*1.40494*1.40494*1.40354
06/02/2010 15:00:00*1.40494*1.40494*1.40494*1.40379
06/02/2010 15:05:00*1.40494*1.40414*1.40494*1.40414
06/02/2010 15:10:00*1.40414*1.40364*1.40494*1.40339
06/02/2010 15:15:00*1.40364*1.40349*1.40377*1.40349
06/02/2010 15:20:00*1.40349*1.40349*1.40349*1.40349
06/02/2010 15:25:00*1.40349*1.40389*1.40389*1.40349
06/02/2010 15:30:00*1.40389*1.40389*1.40399*1.40385
06/02/2010 15:35:00*1.40389*1.40392*1.40392*1.40362
06/02/2010 15:40:00*1.40392*1.40384*1.40397*1.40359
06/02/2010 15:45:00*1.40384*1.40431*1.40431*1.40359
06/02/2010 15:50:00*1.40431*1.40354*1.40431*1.40354
06/02/2010 15:55:00*1.40354*1.40394*1.40394*1.40354
06/02/2010 16:00:00*1.40394*1.40404*1.40404*1.40344
06/02/2010 16:05:00*1.40404*1.40294*1.40404*1.40279
06/02/2010 16:10:00*1.40294*1.40289*1.40294*1.40289
06/02/2010 16:15:00*1.40289*1.40299*1.40351*1.40289
06/02/2010 16:20:00*1.40299*1.40304*1.40351*1.40294
06/02/2010 16:25:00*1.40304*1.4033*1.40341*1.40289
06/02/2010 16:30:00*1.4033*1.40283*1.4033*1.40249
06/02/2010 16:35:00*1.40283*1.40298*1.40298*1.40199
06/02/2010 16:40:00*1.40298*1.40251*1.40311*1.40229
06/02/2010 16:45:00*1.40251*1.40228*1.40261*1.40169
06/02/2010 16:50:00*1.40228*1.40228*1.40278*1.40189
06/02/2010 16:55:00*1.40228*1.40199*1.40231*1.40199
06/02/2010 17:00:00*1.40199*1.40189*1.40199*1.40184
