05/31/2010 17:05:00*1.39744*1.39744*1.39799*1.39674
05/31/2010 17:10:00*1.39744*1.39744*1.39769*1.39744
05/31/2010 17:15:00*1.39744*1.39799*1.39799*1.39744
05/31/2010 17:20:00*1.39799*1.39744*1.39799*1.39744
05/31/2010 17:25:00*1.39744*1.39894*1.39935*1.39744
05/31/2010 17:30:00*1.39894*1.39894*1.39894*1.39894
05/31/2010 17:35:00*1.39894*1.39894*1.39934*1.39894
05/31/2010 17:40:00*1.39894*1.39894*1.39894*1.39894
05/31/2010 17:45:00*1.39894*1.39894*1.39894*1.39894
05/31/2010 17:50:00*1.39894*1.39904*1.39935*1.39894
05/31/2010 17:55:00*1.39904*1.39904*1.39904*1.39904
05/31/2010 18:00:00*1.39904*1.39904*1.39904*1.39904
05/31/2010 18:05:00*1.39904*1.39904*1.39935*1.39864
05/31/2010 18:10:00*1.39904*1.39774*1.39929*1.39774
05/31/2010 18:15:00*1.39774*1.39784*1.398*1.39774
05/31/2010 18:20:00*1.39784*1.39799*1.39799*1.39784
05/31/2010 18:25:00*1.39799*1.39789*1.39804*1.39789
05/31/2010 18:30:00*1.39789*1.39794*1.39799*1.39789
05/31/2010 18:35:00*1.39794*1.39799*1.39804*1.39789
05/31/2010 18:40:00*1.39799*1.39859*1.39885*1.39799
05/31/2010 18:45:00*1.39859*1.39849*1.39884*1.39849
05/31/2010 18:50:00*1.39849*1.39854*1.39879*1.39849
05/31/2010 18:55:00*1.39854*1.39854*1.39885*1.39854
05/31/2010 19:00:00*1.39854*1.39829*1.39882*1.39829
05/31/2010 19:05:00*1.39829*1.39839*1.39844*1.39829
05/31/2010 19:10:00*1.39839*1.39844*1.39844*1.39839
05/31/2010 19:15:00*1.39844*1.39889*1.39935*1.39844
05/31/2010 19:20:00*1.39889*1.39899*1.39899*1.39889
05/31/2010 19:25:00*1.39899*1.39899*1.39899*1.39899
05/31/2010 19:30:00*1.39899*1.39935*1.39935*1.39894
05/31/2010 19:35:00*1.39935*1.39904*1.39935*1.39904
05/31/2010 19:40:00*1.39904*1.39909*1.39945*1.39904
05/31/2010 19:45:00*1.39909*1.39899*1.40092*1.39894
05/31/2010 19:50:00*1.39899*1.39971*1.39971*1.398
05/31/2010 19:55:00*1.39971*1.39939*1.39979*1.39934
05/31/2010 20:00:00*1.39939*1.39982*1.39984*1.39819
05/31/2010 20:05:00*1.39982*1.40062*1.40072*1.3998
05/31/2010 20:10:00*1.40062*1.40099*1.40115*1.40062
05/31/2010 20:15:00*1.40099*1.40109*1.40132*1.40069
05/31/2010 20:20:00*1.40109*1.40082*1.40119*1.40082
05/31/2010 20:25:00*1.40082*1.4018*1.4018*1.40082
05/31/2010 20:30:00*1.4018*1.40179*1.40212*1.40162
05/31/2010 20:35:00*1.40179*1.40204*1.4023*1.40154
05/31/2010 20:40:00*1.40204*1.40219*1.40249*1.4017
05/31/2010 20:45:00*1.40219*1.4023*1.4023*1.40209
05/31/2010 20:50:00*1.4023*1.40289*1.40289*1.4023
05/31/2010 20:55:00*1.40289*1.40234*1.40355*1.40234
05/31/2010 21:00:00*1.40234*1.40284*1.40303*1.4021
05/31/2010 21:05:00*1.40284*1.40229*1.40284*1.40213
05/31/2010 21:10:00*1.40229*1.402*1.40229*1.402
05/31/2010 21:15:00*1.402*1.40159*1.402*1.40159
05/31/2010 21:20:00*1.40159*1.40164*1.40192*1.40149
05/31/2010 21:25:00*1.40164*1.40162*1.40172*1.40145
05/31/2010 21:30:00*1.40162*1.40149*1.40162*1.40134
05/31/2010 21:35:00*1.40149*1.40108*1.40157*1.40069
05/31/2010 21:40:00*1.40108*1.40174*1.40179*1.40104
05/31/2010 21:45:00*1.40174*1.40244*1.40244*1.40159
05/31/2010 21:50:00*1.40244*1.40319*1.40404*1.40244
05/31/2010 21:55:00*1.40319*1.40285*1.40334*1.40269
05/31/2010 22:00:00*1.40285*1.40203*1.40285*1.40179
05/31/2010 22:05:00*1.40203*1.40153*1.40203*1.40083
05/31/2010 22:10:00*1.40153*1.40074*1.40163*1.40064
05/31/2010 22:15:00*1.40074*1.4008*1.40083*1.40063
05/31/2010 22:20:00*1.4008*1.40092*1.40108*1.40069
05/31/2010 22:25:00*1.40092*1.4019*1.4019*1.40092
05/31/2010 22:30:00*1.4019*1.40193*1.40193*1.40173
05/31/2010 22:35:00*1.40193*1.40189*1.40228*1.40184
05/31/2010 22:40:00*1.40189*1.40229*1.4023*1.40189
05/31/2010 22:45:00*1.40229*1.4019*1.40229*1.40189
05/31/2010 22:50:00*1.4019*1.40189*1.40199*1.40189
05/31/2010 22:55:00*1.40189*1.40159*1.40201*1.40159
05/31/2010 23:00:00*1.40159*1.40194*1.40194*1.40159
05/31/2010 23:05:00*1.40194*1.402*1.4022*1.40194
05/31/2010 23:10:00*1.402*1.40194*1.4022*1.40194
05/31/2010 23:15:00*1.40194*1.40164*1.40207*1.40164
05/31/2010 23:20:00*1.40164*1.40174*1.40201*1.40164
05/31/2010 23:25:00*1.40174*1.40185*1.40185*1.40164
05/31/2010 23:30:00*1.40185*1.40211*1.40239*1.40179
05/31/2010 23:35:00*1.40211*1.4021*1.40229*1.40204
05/31/2010 23:40:00*1.4021*1.40209*1.40214*1.40194
05/31/2010 23:45:00*1.40209*1.40234*1.40234*1.40209
05/31/2010 23:50:00*1.40234*1.40224*1.40234*1.40209
05/31/2010 23:55:00*1.40224*1.40259*1.40259*1.40209
06/01/2010 00:00:00*1.40259*1.40244*1.40279*1.40244
06/01/2010 00:05:00*1.40244*1.40235*1.40251*1.40214
06/01/2010 00:10:00*1.40235*1.40214*1.4024*1.40214
06/01/2010 00:15:00*1.40214*1.40279*1.4029*1.40214
06/01/2010 00:20:00*1.40279*1.40305*1.4031*1.40279
06/01/2010 00:25:00*1.40305*1.4033*1.4033*1.40294
06/01/2010 00:30:00*1.4033*1.40361*1.40385*1.40314
06/01/2010 00:35:00*1.40361*1.40345*1.40379*1.40291
06/01/2010 00:40:00*1.40345*1.40331*1.4036*1.40331
06/01/2010 00:45:00*1.40331*1.40301*1.4037*1.40285
06/01/2010 00:50:00*1.40301*1.40304*1.40304*1.40284
06/01/2010 00:55:00*1.40304*1.40304*1.4032*1.40284
06/01/2010 01:00:00*1.40304*1.40294*1.40325*1.40252
06/01/2010 01:05:00*1.40294*1.40284*1.4031*1.40284
06/01/2010 01:10:00*1.40284*1.40254*1.40284*1.40239
06/01/2010 01:15:00*1.40254*1.40269*1.4029*1.40254
06/01/2010 01:20:00*1.40269*1.4025*1.40295*1.40225
06/01/2010 01:25:00*1.4025*1.40289*1.40305*1.4025
06/01/2010 01:30:00*1.40289*1.40281*1.40289*1.40249
06/01/2010 01:35:00*1.40281*1.40281*1.4029*1.40244
06/01/2010 01:40:00*1.40281*1.40251*1.40281*1.4023
06/01/2010 01:45:00*1.40251*1.40241*1.40251*1.40224
06/01/2010 01:50:00*1.40241*1.40227*1.40241*1.40179
06/01/2010 01:55:00*1.40227*1.40261*1.40261*1.40214
06/01/2010 02:00:00*1.40261*1.40274*1.40296*1.40261
06/01/2010 02:05:00*1.40274*1.40266*1.40274*1.40186
06/01/2010 02:10:00*1.40266*1.40311*1.40311*1.40259
06/01/2010 02:15:00*1.40311*1.40426*1.40426*1.40311
06/01/2010 02:20:00*1.40426*1.40431*1.40436*1.40406
06/01/2010 02:25:00*1.40431*1.40423*1.40456*1.40384
06/01/2010 02:30:00*1.40423*1.40446*1.40448*1.40399
06/01/2010 02:35:00*1.40446*1.40491*1.40556*1.40446
06/01/2010 02:40:00*1.40491*1.40559*1.40561*1.40486
06/01/2010 02:45:00*1.40559*1.40589*1.40596*1.40554
06/01/2010 02:50:00*1.40589*1.40524*1.40589*1.40519
06/01/2010 02:55:00*1.40524*1.40546*1.40551*1.40517
06/01/2010 03:00:00*1.40546*1.40649*1.40654*1.40546
06/01/2010 03:05:00*1.40649*1.40689*1.40689*1.40614
06/01/2010 03:10:00*1.40689*1.40704*1.40704*1.40656
06/01/2010 03:15:00*1.40704*1.40694*1.40709*1.40679
06/01/2010 03:20:00*1.40694*1.40759*1.40774*1.40694
06/01/2010 03:25:00*1.40759*1.40854*1.40854*1.40759
06/01/2010 03:30:00*1.40854*1.40952*1.41002*1.40854
06/01/2010 03:35:00*1.40952*1.40884*1.40966*1.40872
06/01/2010 03:40:00*1.40884*1.40927*1.40939*1.40881
06/01/2010 03:45:00*1.40927*1.40999*1.41001*1.40927
06/01/2010 03:50:00*1.40999*1.41166*1.41276*1.40999
06/01/2010 03:55:00*1.41166*1.41161*1.41196*1.41117
06/01/2010 04:00:00*1.41161*1.41049*1.41161*1.41047
06/01/2010 04:05:00*1.41049*1.41141*1.41141*1.41049
06/01/2010 04:10:00*1.41141*1.41096*1.4116*1.41082
06/01/2010 04:15:00*1.41096*1.41126*1.41141*1.41072
06/01/2010 04:20:00*1.41126*1.41141*1.41141*1.41117
06/01/2010 04:25:00*1.41141*1.41112*1.41141*1.41099
06/01/2010 04:30:00*1.41112*1.41156*1.41156*1.41057
06/01/2010 04:35:00*1.41156*1.41207*1.41212*1.41129
06/01/2010 04:40:00*1.41207*1.41301*1.41307*1.41207
06/01/2010 04:45:00*1.41301*1.41344*1.41371*1.41262
06/01/2010 04:50:00*1.41344*1.41557*1.41557*1.41344
06/01/2010 04:55:00*1.41557*1.41526*1.41559*1.41524
06/01/2010 05:00:00*1.41526*1.41526*1.41539*1.41497
06/01/2010 05:05:00*1.41526*1.41437*1.41529*1.41437
06/01/2010 05:10:00*1.41437*1.41334*1.41451*1.41334
06/01/2010 05:15:00*1.41334*1.41361*1.41361*1.41314
06/01/2010 05:20:00*1.41361*1.41417*1.41444*1.41361
06/01/2010 05:25:00*1.41417*1.41442*1.41452*1.41389
06/01/2010 05:30:00*1.41442*1.41492*1.41492*1.41424
06/01/2010 05:35:00*1.41492*1.41506*1.41506*1.41459
06/01/2010 05:40:00*1.41506*1.41489*1.41506*1.41479
06/01/2010 05:45:00*1.41489*1.41507*1.41526*1.41484
06/01/2010 05:50:00*1.41507*1.41486*1.41521*1.41479
06/01/2010 05:55:00*1.41486*1.41485*1.41531*1.41477
06/01/2010 06:00:00*1.41485*1.41412*1.41511*1.41412
06/01/2010 06:05:00*1.41412*1.41411*1.41434*1.41379
06/01/2010 06:10:00*1.41411*1.41451*1.41451*1.41394
06/01/2010 06:15:00*1.41451*1.41424*1.41452*1.41424
06/01/2010 06:20:00*1.41424*1.41458*1.41481*1.41384
06/01/2010 06:25:00*1.41458*1.41429*1.41472*1.41429
06/01/2010 06:30:00*1.41429*1.41456*1.41466*1.41419
06/01/2010 06:35:00*1.41456*1.41364*1.41456*1.41364
06/01/2010 06:40:00*1.41364*1.41364*1.41422*1.41364
06/01/2010 06:45:00*1.41364*1.41461*1.41467*1.41364
06/01/2010 06:50:00*1.41461*1.41409*1.41461*1.41407
06/01/2010 06:55:00*1.41409*1.41427*1.41427*1.41409
06/01/2010 07:00:00*1.41427*1.41359*1.41427*1.41359
06/01/2010 07:05:00*1.41359*1.41353*1.41402*1.41344
06/01/2010 07:10:00*1.41353*1.41309*1.41356*1.41227
06/01/2010 07:15:00*1.41309*1.41287*1.41309*1.41284
06/01/2010 07:20:00*1.41287*1.41237*1.41287*1.41222
06/01/2010 07:25:00*1.41237*1.41236*1.41237*1.41174
06/01/2010 07:30:00*1.41236*1.41266*1.41266*1.41199
06/01/2010 07:35:00*1.41266*1.41236*1.41266*1.41209
06/01/2010 07:40:00*1.41236*1.41244*1.41244*1.41204
06/01/2010 07:45:00*1.41244*1.41194*1.41281*1.41194
06/01/2010 07:50:00*1.41194*1.41194*1.41209*1.41184
06/01/2010 07:55:00*1.41194*1.41252*1.41276*1.41194
06/01/2010 08:00:00*1.41252*1.41226*1.41257*1.41184
06/01/2010 08:05:00*1.41226*1.41174*1.41257*1.41174
06/01/2010 08:10:00*1.41174*1.41267*1.41272*1.41174
06/01/2010 08:15:00*1.41267*1.41362*1.41377*1.41266
06/01/2010 08:20:00*1.41362*1.41446*1.41446*1.41359
06/01/2010 08:25:00*1.41446*1.41366*1.41446*1.41272
06/01/2010 08:30:00*1.41366*1.41354*1.41392*1.41344
06/01/2010 08:35:00*1.41354*1.41387*1.41401*1.41349
06/01/2010 08:40:00*1.41387*1.41379*1.41387*1.41354
06/01/2010 08:45:00*1.41379*1.4138*1.41391*1.41339
06/01/2010 08:50:00*1.4138*1.41383*1.41386*1.41354
06/01/2010 08:55:00*1.41383*1.41314*1.41383*1.41314
06/01/2010 09:00:00*1.41314*1.41347*1.41361*1.41314
06/01/2010 09:05:00*1.41347*1.41304*1.41347*1.41294
06/01/2010 09:10:00*1.41304*1.41234*1.41342*1.41234
06/01/2010 09:15:00*1.41234*1.41279*1.41321*1.41234
06/01/2010 09:20:00*1.41279*1.41306*1.41332*1.41264
06/01/2010 09:25:00*1.41306*1.41256*1.41306*1.41216
06/01/2010 09:30:00*1.41256*1.41226*1.41276*1.41217
06/01/2010 09:35:00*1.41226*1.41189*1.41226*1.41189
06/01/2010 09:40:00*1.41189*1.41211*1.41211*1.41189
06/01/2010 09:45:00*1.41211*1.41122*1.41211*1.41102
06/01/2010 09:50:00*1.41122*1.41116*1.41122*1.41079
06/01/2010 09:55:00*1.41116*1.41124*1.41146*1.41097
06/01/2010 10:00:00*1.41124*1.41172*1.41176*1.41121
06/01/2010 10:05:00*1.41172*1.41062*1.41172*1.41062
06/01/2010 10:10:00*1.41062*1.41006*1.41066*1.41006
06/01/2010 10:15:00*1.41006*1.40989*1.41031*1.40984
06/01/2010 10:20:00*1.40989*1.40912*1.41002*1.40882
06/01/2010 10:25:00*1.40912*1.40787*1.40912*1.40787
06/01/2010 10:30:00*1.40787*1.40632*1.40787*1.40622
06/01/2010 10:35:00*1.40632*1.40609*1.40637*1.40599
06/01/2010 10:40:00*1.40609*1.40746*1.40756*1.40609
06/01/2010 10:45:00*1.40746*1.40832*1.40872*1.40732
06/01/2010 10:50:00*1.40832*1.40885*1.40901*1.40832
06/01/2010 10:55:00*1.40885*1.40892*1.40899*1.40844
06/01/2010 11:00:00*1.40892*1.40896*1.40917*1.40889
06/01/2010 11:05:00*1.40896*1.40866*1.40896*1.40842
06/01/2010 11:10:00*1.40866*1.40859*1.40896*1.40839
06/01/2010 11:15:00*1.40859*1.40896*1.40899*1.40854
06/01/2010 11:20:00*1.40896*1.40841*1.40902*1.40836
06/01/2010 11:25:00*1.40841*1.40854*1.40889*1.40814
06/01/2010 11:30:00*1.40854*1.40809*1.40889*1.40804
06/01/2010 11:35:00*1.40809*1.40809*1.40826*1.40729
06/01/2010 11:40:00*1.40809*1.40851*1.40901*1.40774
06/01/2010 11:45:00*1.40851*1.40846*1.40866*1.40759
06/01/2010 11:50:00*1.40846*1.40901*1.40901*1.40839
06/01/2010 11:55:00*1.40901*1.40896*1.40906*1.40844
06/01/2010 12:00:00*1.40896*1.40849*1.40896*1.40849
06/01/2010 12:05:00*1.40849*1.40861*1.409*1.40849
06/01/2010 12:10:00*1.40861*1.40861*1.40861*1.40861
06/01/2010 12:15:00*1.40861*1.40804*1.40861*1.40804
06/01/2010 12:20:00*1.40804*1.40745*1.40834*1.40745
06/01/2010 12:25:00*1.40745*1.40704*1.40745*1.40704
06/01/2010 12:30:00*1.40704*1.40659*1.40705*1.40654
06/01/2010 12:35:00*1.40659*1.40659*1.40704*1.40659
06/01/2010 12:40:00*1.40659*1.40704*1.40715*1.40659
06/01/2010 12:45:00*1.40704*1.4073*1.40851*1.40644
06/01/2010 12:50:00*1.4073*1.40699*1.4075*1.40664
06/01/2010 12:55:00*1.40699*1.40694*1.40765*1.40694
06/01/2010 13:00:00*1.40694*1.40765*1.40765*1.40694
06/01/2010 13:05:00*1.40765*1.40769*1.4081*1.40764
06/01/2010 13:10:00*1.40769*1.40819*1.4082*1.40769
06/01/2010 13:15:00*1.40819*1.40644*1.40924*1.40644
06/01/2010 13:20:00*1.40644*1.40769*1.40885*1.40644
06/01/2010 13:25:00*1.40769*1.40749*1.40835*1.40739
06/01/2010 13:30:00*1.40749*1.40729*1.40769*1.40709
06/01/2010 13:35:00*1.40729*1.40739*1.40744*1.40729
06/01/2010 13:40:00*1.40739*1.40785*1.40785*1.40734
06/01/2010 13:45:00*1.40785*1.40714*1.40785*1.40714
06/01/2010 13:50:00*1.40714*1.40729*1.40785*1.40709
06/01/2010 13:55:00*1.40729*1.40805*1.40805*1.40729
06/01/2010 14:00:00*1.40805*1.408*1.4081*1.40749
06/01/2010 14:05:00*1.408*1.40832*1.40832*1.40794
06/01/2010 14:10:00*1.40832*1.40805*1.40832*1.40805
06/01/2010 14:15:00*1.40805*1.40805*1.40805*1.40744
06/01/2010 14:20:00*1.40805*1.40854*1.40854*1.40729
06/01/2010 14:25:00*1.40854*1.40854*1.40854*1.40794
06/01/2010 14:30:00*1.40854*1.40885*1.40885*1.40799
06/01/2010 14:35:00*1.40885*1.40835*1.40885*1.40799
06/01/2010 14:40:00*1.40835*1.40834*1.40835*1.40834
06/01/2010 14:45:00*1.40834*1.40834*1.40834*1.40834
06/01/2010 14:50:00*1.40834*1.40804*1.40835*1.408
06/01/2010 14:55:00*1.40804*1.40849*1.40849*1.40804
06/01/2010 15:00:00*1.40849*1.40794*1.40912*1.40794
06/01/2010 15:05:00*1.40794*1.40754*1.40794*1.40749
06/01/2010 15:10:00*1.40754*1.40794*1.40799*1.40754
06/01/2010 15:15:00*1.40794*1.40734*1.40914*1.40734
06/01/2010 15:20:00*1.40734*1.40764*1.40764*1.40734
06/01/2010 15:25:00*1.40764*1.41009*1.41009*1.40759
06/01/2010 15:30:00*1.41009*1.41039*1.41039*1.40954
06/01/2010 15:35:00*1.41039*1.41004*1.41065*1.40989
06/01/2010 15:40:00*1.41004*1.40984*1.41045*1.40984
06/01/2010 15:45:00*1.40984*1.40979*1.41045*1.40944
06/01/2010 15:50:00*1.40979*1.41029*1.41059*1.40979
06/01/2010 15:55:00*1.41029*1.41105*1.4111*1.41029
06/01/2010 16:00:00*1.41105*1.41105*1.41149*1.41054
06/01/2010 16:05:00*1.41105*1.41149*1.41183*1.41088
06/01/2010 16:10:00*1.41149*1.41212*1.41219*1.41149
06/01/2010 16:15:00*1.41212*1.41184*1.41213*1.41184
06/01/2010 16:20:00*1.41184*1.41184*1.41213*1.41184
06/01/2010 16:25:00*1.41184*1.41184*1.41216*1.41184
06/01/2010 16:30:00*1.41184*1.41218*1.41241*1.41098
06/01/2010 16:35:00*1.41218*1.41184*1.41228*1.41184
06/01/2010 16:40:00*1.41184*1.41204*1.41279*1.41184
06/01/2010 16:45:00*1.41204*1.41204*1.41204*1.41204
06/01/2010 16:50:00*1.41204*1.41179*1.41259*1.41179
06/01/2010 16:55:00*1.41179*1.41218*1.41218*1.41179
06/01/2010 17:00:00*1.41218*1.41218*1.41218*1.41218
