05/30/2010 17:05:00*1.40544*1.40539*1.40579*1.40539
05/30/2010 17:10:00*1.40539*1.40539*1.40579*1.40539
05/30/2010 17:15:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 17:20:00*1.40539*1.40539*1.40579*1.40539
05/30/2010 17:25:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 17:30:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 17:35:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 17:40:00*1.40539*1.40539*1.40579*1.40539
05/30/2010 17:45:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 17:50:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 17:55:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:00:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:05:00*1.40539*1.40539*1.40579*1.40539
05/30/2010 18:10:00*1.40539*1.40539*1.40579*1.40539
05/30/2010 18:15:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:20:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:25:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:30:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:35:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:40:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:45:00*1.40539*1.40539*1.40582*1.40539
05/30/2010 18:50:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 18:55:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 19:00:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 19:05:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 19:10:00*1.40539*1.40539*1.40582*1.40539
05/30/2010 19:15:00*1.40539*1.40544*1.40582*1.40539
05/30/2010 19:20:00*1.40544*1.40539*1.40582*1.40539
05/30/2010 19:25:00*1.40539*1.40539*1.40539*1.40539
05/30/2010 19:30:00*1.40539*1.40539*1.40569*1.40539
05/30/2010 19:35:00*1.40539*1.40549*1.4057*1.40539
05/30/2010 19:40:00*1.40549*1.40579*1.40579*1.40549
05/30/2010 19:45:00*1.40579*1.40579*1.40579*1.40579
05/30/2010 19:50:00*1.40579*1.40579*1.40579*1.40579
05/30/2010 19:55:00*1.40579*1.40579*1.40579*1.40579
05/30/2010 20:00:00*1.40579*1.40554*1.40582*1.40554
05/30/2010 20:05:00*1.40554*1.4058*1.4061*1.40554
05/30/2010 20:10:00*1.4058*1.40419*1.4058*1.40339
05/30/2010 20:15:00*1.40419*1.40349*1.40419*1.40349
05/30/2010 20:20:00*1.40349*1.4038*1.4038*1.4033
05/30/2010 20:25:00*1.4038*1.4028*1.4038*1.40204
05/30/2010 20:30:00*1.4028*1.4023*1.4028*1.40209
05/30/2010 20:35:00*1.4023*1.4028*1.4028*1.40199
05/30/2010 20:40:00*1.4028*1.4033*1.40337*1.40269
05/30/2010 20:45:00*1.4033*1.40285*1.40345*1.40279
05/30/2010 20:50:00*1.40285*1.40294*1.40304*1.40269
05/30/2010 20:55:00*1.40294*1.40304*1.40304*1.4029
05/30/2010 21:00:00*1.40304*1.4038*1.4038*1.40232
05/30/2010 21:05:00*1.4038*1.40235*1.4038*1.40231
05/30/2010 21:10:00*1.40235*1.4019*1.40255*1.40164
05/30/2010 21:15:00*1.4019*1.40164*1.40199*1.4016
05/30/2010 21:20:00*1.40164*1.40175*1.4018*1.4016
05/30/2010 21:25:00*1.40175*1.40155*1.4019*1.40155
05/30/2010 21:30:00*1.40155*1.4017*1.4017*1.40144
05/30/2010 21:35:00*1.4017*1.40169*1.402*1.40154
05/30/2010 21:40:00*1.40169*1.40169*1.4018*1.40154
05/30/2010 21:45:00*1.40169*1.40154*1.40171*1.40154
05/30/2010 21:50:00*1.40154*1.4015*1.40154*1.40144
05/30/2010 21:55:00*1.4015*1.4018*1.4018*1.40139
05/30/2010 22:00:00*1.4018*1.40159*1.4018*1.40129
05/30/2010 22:05:00*1.40159*1.40174*1.40205*1.40159
05/30/2010 22:10:00*1.40174*1.40194*1.40235*1.40174
05/30/2010 22:15:00*1.40194*1.40199*1.4021*1.40174
05/30/2010 22:20:00*1.40199*1.40224*1.40259*1.40199
05/30/2010 22:25:00*1.40224*1.40199*1.40245*1.40194
05/30/2010 22:30:00*1.40199*1.40179*1.4023*1.4016
05/30/2010 22:35:00*1.40179*1.40181*1.40185*1.40154
05/30/2010 22:40:00*1.40181*1.4016*1.40181*1.40149
05/30/2010 22:45:00*1.4016*1.40129*1.4016*1.40129
05/30/2010 22:50:00*1.40129*1.401*1.40152*1.401
05/30/2010 22:55:00*1.401*1.40069*1.40101*1.3998
05/30/2010 23:00:00*1.40069*1.40039*1.40131*1.40039
05/30/2010 23:05:00*1.40039*1.4006*1.4009*1.3998
05/30/2010 23:10:00*1.4006*1.4006*1.40099*1.40039
05/30/2010 23:15:00*1.4006*1.40049*1.40079*1.40049
05/30/2010 23:20:00*1.40049*1.40059*1.40079*1.40049
05/30/2010 23:25:00*1.40059*1.4006*1.40085*1.40054
05/30/2010 23:30:00*1.4006*1.40064*1.4008*1.4006
05/30/2010 23:35:00*1.40064*1.40054*1.40075*1.40054
05/30/2010 23:40:00*1.40054*1.40074*1.4008*1.40054
05/30/2010 23:45:00*1.40074*1.40064*1.40085*1.4006
05/30/2010 23:50:00*1.40064*1.40064*1.4008*1.40064
05/30/2010 23:55:00*1.40064*1.4008*1.4009*1.40054
05/31/2010 00:00:00*1.4008*1.40059*1.4009*1.40059
05/31/2010 00:05:00*1.40059*1.40114*1.40114*1.40054
05/31/2010 00:10:00*1.40114*1.40104*1.40114*1.40099
05/31/2010 00:15:00*1.40104*1.40141*1.40141*1.40064
05/31/2010 00:20:00*1.40141*1.40099*1.40141*1.40099
05/31/2010 00:25:00*1.40099*1.4015*1.40151*1.40099
05/31/2010 00:30:00*1.4015*1.40159*1.40191*1.40141
05/31/2010 00:35:00*1.40159*1.40134*1.40159*1.40134
05/31/2010 00:40:00*1.40134*1.40149*1.40149*1.40134
05/31/2010 00:45:00*1.40149*1.40159*1.40174*1.40149
05/31/2010 00:50:00*1.40159*1.40144*1.40161*1.40139
05/31/2010 00:55:00*1.40144*1.40124*1.4016*1.40124
05/31/2010 01:00:00*1.40124*1.40119*1.4016*1.40119
05/31/2010 01:05:00*1.40119*1.40115*1.40134*1.40115
05/31/2010 01:10:00*1.40115*1.40064*1.40115*1.40059
05/31/2010 01:15:00*1.40064*1.40064*1.40064*1.40064
05/31/2010 01:20:00*1.40064*1.40059*1.4009*1.40059
05/31/2010 01:25:00*1.40059*1.40059*1.40085*1.40059
05/31/2010 01:30:00*1.40059*1.40064*1.40101*1.40059
05/31/2010 01:35:00*1.40064*1.4006*1.40064*1.40044
05/31/2010 01:40:00*1.4006*1.40034*1.40061*1.4003
05/31/2010 01:45:00*1.40034*1.4003*1.4008*1.40019
05/31/2010 01:50:00*1.4003*1.4003*1.4008*1.40014
05/31/2010 01:55:00*1.4003*1.4006*1.4006*1.40019
05/31/2010 02:00:00*1.4006*1.40106*1.40106*1.40044
05/31/2010 02:05:00*1.40106*1.40089*1.40126*1.40089
05/31/2010 02:10:00*1.40089*1.40066*1.40116*1.40059
05/31/2010 02:15:00*1.40066*1.40083*1.40091*1.40049
05/31/2010 02:20:00*1.40083*1.40044*1.40093*1.40044
05/31/2010 02:25:00*1.40044*1.40101*1.40149*1.40044
05/31/2010 02:30:00*1.40101*1.40081*1.40101*1.40064
05/31/2010 02:35:00*1.40081*1.40106*1.40116*1.39708
05/31/2010 02:40:00*1.40106*1.40106*1.40116*1.40064
05/31/2010 02:45:00*1.40106*1.40184*1.40184*1.40069
05/31/2010 02:50:00*1.40184*1.40186*1.40186*1.40169
05/31/2010 02:55:00*1.40186*1.40131*1.40186*1.40069
05/31/2010 03:00:00*1.40131*1.40186*1.40191*1.40114
05/31/2010 03:05:00*1.40186*1.40179*1.40211*1.40179
05/31/2010 03:10:00*1.40179*1.40116*1.40201*1.40116
05/31/2010 03:15:00*1.40116*1.40111*1.40146*1.40104
05/31/2010 03:20:00*1.40111*1.40086*1.40126*1.40061
05/31/2010 03:25:00*1.40086*1.40111*1.40136*1.40069
05/31/2010 03:30:00*1.40111*1.40089*1.40121*1.40089
05/31/2010 03:35:00*1.40089*1.40074*1.40121*1.40074
05/31/2010 03:40:00*1.40074*1.40036*1.40086*1.40036
05/31/2010 03:45:00*1.40036*1.39874*1.40046*1.39729
05/31/2010 03:50:00*1.39874*1.39926*1.39929*1.39841
05/31/2010 03:55:00*1.39926*1.39861*1.39931*1.39841
05/31/2010 04:00:00*1.39861*1.39801*1.39879*1.39776
05/31/2010 04:05:00*1.39801*1.39826*1.39841*1.39799
05/31/2010 04:10:00*1.39826*1.39784*1.39826*1.39784
05/31/2010 04:15:00*1.39784*1.39811*1.39821*1.39769
05/31/2010 04:20:00*1.39811*1.39821*1.39832*1.39789
05/31/2010 04:25:00*1.39821*1.39767*1.39821*1.39767
05/31/2010 04:30:00*1.39767*1.39742*1.39781*1.39742
05/31/2010 04:35:00*1.39742*1.39827*1.39831*1.39724
05/31/2010 04:40:00*1.39827*1.39836*1.39836*1.39764
05/31/2010 04:45:00*1.39836*1.39841*1.39851*1.39804
05/31/2010 04:50:00*1.39841*1.39819*1.39841*1.39817
05/31/2010 04:55:00*1.39819*1.39829*1.39829*1.39809
05/31/2010 05:00:00*1.39829*1.39856*1.39862*1.39824
05/31/2010 05:05:00*1.39856*1.39866*1.39866*1.39856
05/31/2010 05:10:00*1.39866*1.39854*1.39871*1.39854
05/31/2010 05:15:00*1.39854*1.39844*1.39886*1.39844
05/31/2010 05:20:00*1.39844*1.39854*1.39896*1.39844
05/31/2010 05:25:00*1.39854*1.39906*1.39906*1.39854
05/31/2010 05:30:00*1.39906*1.39904*1.39922*1.39899
05/31/2010 05:35:00*1.39904*1.39892*1.39922*1.39859
05/31/2010 05:40:00*1.39892*1.39884*1.39892*1.39884
05/31/2010 05:45:00*1.39884*1.39936*1.39936*1.39864
05/31/2010 05:50:00*1.39936*1.39942*1.39946*1.39929
05/31/2010 05:55:00*1.39942*1.39941*1.39942*1.39929
05/31/2010 06:00:00*1.39941*1.39949*1.39986*1.39929
05/31/2010 06:05:00*1.39949*1.39937*1.39986*1.39914
05/31/2010 06:10:00*1.39937*1.39952*1.39962*1.39849
05/31/2010 06:15:00*1.39952*1.39986*1.39986*1.39879
05/31/2010 06:20:00*1.39986*1.39914*1.39991*1.39909
05/31/2010 06:25:00*1.39914*1.39919*1.39951*1.39914
05/31/2010 06:30:00*1.39919*1.39919*1.39941*1.39899
05/31/2010 06:35:00*1.39919*1.39919*1.39929*1.39919
05/31/2010 06:40:00*1.39919*1.39949*1.39977*1.39919
05/31/2010 06:45:00*1.39949*1.39942*1.39976*1.39942
05/31/2010 06:50:00*1.39942*1.39949*1.39976*1.39934
05/31/2010 06:55:00*1.39949*1.39949*1.3996*1.39934
05/31/2010 07:00:00*1.39949*1.39869*1.39949*1.39869
05/31/2010 07:05:00*1.39869*1.39969*1.40056*1.39869
05/31/2010 07:10:00*1.39969*1.39986*1.39986*1.39969
05/31/2010 07:15:00*1.39986*1.39986*1.4002*1.39986
05/31/2010 07:20:00*1.39986*1.39964*1.40005*1.39964
05/31/2010 07:25:00*1.39964*1.39964*1.39964*1.39964
05/31/2010 07:30:00*1.39964*1.39964*1.39964*1.39964
05/31/2010 07:35:00*1.39964*1.39965*1.39976*1.39964
05/31/2010 07:40:00*1.39965*1.39991*1.39996*1.39964
05/31/2010 07:45:00*1.39991*1.39955*1.39991*1.39955
05/31/2010 07:50:00*1.39955*1.39949*1.39956*1.39949
05/31/2010 07:55:00*1.39949*1.39941*1.39949*1.39929
05/31/2010 08:00:00*1.39941*1.39924*1.39941*1.39924
05/31/2010 08:05:00*1.39924*1.39904*1.39931*1.39884
05/31/2010 08:10:00*1.39904*1.39894*1.39926*1.39894
05/31/2010 08:15:00*1.39894*1.39899*1.39899*1.39884
05/31/2010 08:20:00*1.39899*1.3991*1.39926*1.39869
05/31/2010 08:25:00*1.3991*1.39894*1.39925*1.39894
05/31/2010 08:30:00*1.39894*1.39904*1.39935*1.39894
05/31/2010 08:35:00*1.39904*1.39869*1.39925*1.39869
05/31/2010 08:40:00*1.39869*1.39869*1.39886*1.39869
05/31/2010 08:45:00*1.39869*1.39875*1.39876*1.39844
05/31/2010 08:50:00*1.39875*1.39839*1.39875*1.39829
05/31/2010 08:55:00*1.39839*1.399*1.39911*1.39839
05/31/2010 09:00:00*1.399*1.39844*1.39901*1.39834
05/31/2010 09:05:00*1.39844*1.39844*1.39844*1.39844
05/31/2010 09:10:00*1.39844*1.39844*1.3986*1.39844
05/31/2010 09:15:00*1.39844*1.39914*1.39935*1.39844
05/31/2010 09:20:00*1.39914*1.39914*1.3994*1.39885
05/31/2010 09:25:00*1.39914*1.39924*1.3994*1.39914
05/31/2010 09:30:00*1.39924*1.3997*1.3997*1.39907
05/31/2010 09:35:00*1.3997*1.39909*1.3998*1.39909
05/31/2010 09:40:00*1.39909*1.39961*1.3998*1.39909
05/31/2010 09:45:00*1.39961*1.4004*1.4006*1.3996
05/31/2010 09:50:00*1.4004*1.40085*1.40085*1.40024
05/31/2010 09:55:00*1.40085*1.40094*1.40095*1.40079
05/31/2010 10:00:00*1.40094*1.4009*1.401*1.4009
05/31/2010 10:05:00*1.4009*1.4012*1.40125*1.40059
05/31/2010 10:10:00*1.4012*1.40094*1.4013*1.40084
05/31/2010 10:15:00*1.40094*1.40129*1.40135*1.40094
05/31/2010 10:20:00*1.40129*1.40064*1.40135*1.40064
05/31/2010 10:25:00*1.40064*1.39859*1.40094*1.39774
05/31/2010 10:30:00*1.39859*1.39919*1.39929*1.39794
05/31/2010 10:35:00*1.39919*1.39804*1.39939*1.39804
05/31/2010 10:40:00*1.39804*1.39835*1.39835*1.39789
05/31/2010 10:45:00*1.39835*1.39879*1.39889*1.39824
05/31/2010 10:50:00*1.39879*1.39864*1.39879*1.39827
05/31/2010 10:55:00*1.39864*1.39904*1.39904*1.39844
05/31/2010 11:00:00*1.39904*1.40029*1.40089*1.39904
05/31/2010 11:05:00*1.40029*1.3998*1.40075*1.39874
05/31/2010 11:10:00*1.3998*1.39945*1.3998*1.3993
05/31/2010 11:15:00*1.39945*1.39952*1.39955*1.39935
05/31/2010 11:20:00*1.39952*1.39924*1.39989*1.39924
05/31/2010 11:25:00*1.39924*1.39939*1.39979*1.39924
05/31/2010 11:30:00*1.39939*1.39924*1.39939*1.39909
05/31/2010 11:35:00*1.39924*1.39939*1.39959*1.39919
05/31/2010 11:40:00*1.39939*1.39954*1.39979*1.39939
05/31/2010 11:45:00*1.39954*1.39954*1.39954*1.39954
05/31/2010 11:50:00*1.39954*1.39969*1.39969*1.39904
05/31/2010 11:55:00*1.39969*1.39939*1.39969*1.39904
05/31/2010 12:00:00*1.39939*1.39904*1.39939*1.39904
05/31/2010 12:05:00*1.39904*1.39974*1.39974*1.39904
05/31/2010 12:10:00*1.39974*1.39984*1.39984*1.39949
05/31/2010 12:15:00*1.39984*1.39959*1.39984*1.39954
05/31/2010 12:20:00*1.39959*1.39949*1.39959*1.39944
05/31/2010 12:25:00*1.39949*1.39944*1.39949*1.39934
05/31/2010 12:30:00*1.39944*1.40002*1.40002*1.39939
05/31/2010 12:35:00*1.40002*1.39924*1.40002*1.39919
05/31/2010 12:40:00*1.39924*1.39859*1.39982*1.39859
05/31/2010 12:45:00*1.39859*1.39932*1.39932*1.39799
05/31/2010 12:50:00*1.39932*1.39874*1.39932*1.39874
05/31/2010 12:55:00*1.39874*1.39874*1.39879*1.39874
05/31/2010 13:00:00*1.39874*1.39859*1.39884*1.39859
05/31/2010 13:05:00*1.39859*1.39859*1.39859*1.39859
05/31/2010 13:10:00*1.39859*1.39832*1.39859*1.39832
05/31/2010 13:15:00*1.39832*1.39832*1.39832*1.39832
05/31/2010 13:20:00*1.39832*1.39944*1.39944*1.39832
05/31/2010 13:25:00*1.39944*1.39944*1.39944*1.39944
05/31/2010 13:30:00*1.39944*1.39944*1.39944*1.39944
05/31/2010 13:35:00*1.39944*1.39909*1.39944*1.39909
05/31/2010 13:40:00*1.39909*1.39909*1.39909*1.39909
05/31/2010 13:45:00*1.39909*1.39909*1.39909*1.39909
05/31/2010 13:50:00*1.39909*1.39909*1.39909*1.39909
05/31/2010 13:55:00*1.39909*1.39929*1.39929*1.39909
05/31/2010 14:00:00*1.39929*1.39884*1.39932*1.39884
05/31/2010 14:05:00*1.39884*1.39854*1.39884*1.39844
05/31/2010 14:10:00*1.39854*1.39859*1.39859*1.39844
05/31/2010 14:15:00*1.39859*1.39859*1.39859*1.39859
05/31/2010 14:20:00*1.39859*1.39844*1.39859*1.39844
05/31/2010 14:25:00*1.39844*1.39844*1.39844*1.39844
05/31/2010 14:30:00*1.39844*1.39844*1.39844*1.39844
05/31/2010 14:35:00*1.39844*1.39854*1.39854*1.39844
05/31/2010 14:40:00*1.39854*1.39854*1.39859*1.39854
05/31/2010 14:45:00*1.39854*1.39854*1.39854*1.39854
05/31/2010 14:50:00*1.39854*1.39859*1.39859*1.39854
05/31/2010 14:55:00*1.39859*1.39864*1.39864*1.39859
05/31/2010 15:00:00*1.39864*1.39859*1.39869*1.39859
05/31/2010 15:05:00*1.39859*1.39859*1.39859*1.39859
05/31/2010 15:10:00*1.39859*1.39859*1.39859*1.39859
05/31/2010 15:15:00*1.39859*1.39859*1.39859*1.39859
05/31/2010 15:20:00*1.39859*1.39859*1.39859*1.39859
05/31/2010 15:25:00*1.39859*1.39929*1.39929*1.39859
05/31/2010 15:30:00*1.39929*1.39884*1.39929*1.39884
05/31/2010 15:35:00*1.39884*1.39884*1.39884*1.39884
05/31/2010 15:40:00*1.39884*1.39884*1.39884*1.39884
05/31/2010 15:45:00*1.39884*1.39884*1.39884*1.39884
05/31/2010 15:50:00*1.39884*1.39884*1.39884*1.39884
05/31/2010 15:55:00*1.39884*1.39884*1.39929*1.39884
05/31/2010 16:00:00*1.39884*1.39884*1.39884*1.39884
05/31/2010 16:05:00*1.39884*1.39859*1.39884*1.39859
05/31/2010 16:10:00*1.39859*1.39859*1.39859*1.39859
05/31/2010 16:15:00*1.39859*1.39704*1.39859*1.39704
05/31/2010 16:20:00*1.39704*1.39749*1.39749*1.39704
05/31/2010 16:25:00*1.39749*1.39754*1.39849*1.39749
05/31/2010 16:30:00*1.39754*1.39754*1.39754*1.39754
05/31/2010 16:35:00*1.39754*1.39759*1.39764*1.39754
05/31/2010 16:40:00*1.39759*1.39759*1.39764*1.39759
05/31/2010 16:45:00*1.39759*1.39694*1.39799*1.39694
05/31/2010 16:50:00*1.39694*1.39819*1.39932*1.39694
05/31/2010 16:55:00*1.39819*1.39839*1.39839*1.39819
05/31/2010 17:00:00*1.39839*1.39744*1.39839*1.39734
