05/27/2010 17:05:00*1.40023*1.39959*1.40023*1.39959
05/27/2010 17:10:00*1.39959*1.40031*1.40031*1.39954
05/27/2010 17:15:00*1.40031*1.39964*1.40031*1.39954
05/27/2010 17:20:00*1.39964*1.39969*1.39969*1.39959
05/27/2010 17:25:00*1.39969*1.39974*1.39974*1.39964
05/27/2010 17:30:00*1.39974*1.39984*1.39984*1.39974
05/27/2010 17:35:00*1.39984*1.39984*1.39984*1.39984
05/27/2010 17:40:00*1.39984*1.39984*1.39984*1.39984
05/27/2010 17:45:00*1.39984*1.39974*1.40024*1.39974
05/27/2010 17:50:00*1.39974*1.39959*1.39974*1.39959
05/27/2010 17:55:00*1.39959*1.39979*1.39979*1.39959
05/27/2010 18:00:00*1.39979*1.39934*1.39982*1.39929
05/27/2010 18:05:00*1.39934*1.39982*1.39982*1.39929
05/27/2010 18:10:00*1.39982*1.39924*1.39984*1.39924
05/27/2010 18:15:00*1.39924*1.39924*1.39924*1.39924
05/27/2010 18:20:00*1.39924*1.39949*1.39949*1.39924
05/27/2010 18:25:00*1.39949*1.39879*1.39952*1.39852
05/27/2010 18:30:00*1.39879*1.39849*1.39882*1.39799
05/27/2010 18:35:00*1.39849*1.39799*1.39849*1.39799
05/27/2010 18:40:00*1.39799*1.39799*1.39799*1.39799
05/27/2010 18:45:00*1.39799*1.39839*1.39881*1.39799
05/27/2010 18:50:00*1.39839*1.39834*1.39884*1.39834
05/27/2010 18:55:00*1.39834*1.39912*1.39912*1.39834
05/27/2010 19:00:00*1.39912*1.39889*1.3993*1.39879
05/27/2010 19:05:00*1.39889*1.39889*1.39889*1.39889
05/27/2010 19:10:00*1.39889*1.39799*1.39889*1.39799
05/27/2010 19:15:00*1.39799*1.39799*1.39799*1.39799
05/27/2010 19:20:00*1.39799*1.39885*1.39885*1.39799
05/27/2010 19:25:00*1.39885*1.39899*1.39934*1.39884
05/27/2010 19:30:00*1.39899*1.39894*1.39935*1.39894
05/27/2010 19:35:00*1.39894*1.39945*1.39945*1.39894
05/27/2010 19:40:00*1.39945*1.39952*1.39952*1.39945
05/27/2010 19:45:00*1.39952*1.39939*1.39952*1.39939
05/27/2010 19:50:00*1.39939*1.39939*1.39945*1.39921
05/27/2010 19:55:00*1.39939*1.39894*1.39939*1.39834
05/27/2010 20:00:00*1.39894*1.39909*1.39945*1.39894
05/27/2010 20:05:00*1.39909*1.3996*1.39962*1.39909
05/27/2010 20:10:00*1.3996*1.39975*1.3998*1.39929
05/27/2010 20:15:00*1.39975*1.39985*1.39985*1.39954
05/27/2010 20:20:00*1.39985*1.39992*1.39992*1.39974
05/27/2010 20:25:00*1.39992*1.39984*1.40015*1.39984
05/27/2010 20:30:00*1.39984*1.40034*1.40068*1.39984
05/27/2010 20:35:00*1.40034*1.40085*1.40085*1.40034
05/27/2010 20:40:00*1.40085*1.4004*1.40088*1.40022
05/27/2010 20:45:00*1.4004*1.39992*1.4004*1.39969
05/27/2010 20:50:00*1.39992*1.39894*1.39992*1.39894
05/27/2010 20:55:00*1.39894*1.3996*1.39962*1.39894
05/27/2010 21:00:00*1.3996*1.39969*1.4001*1.3996
05/27/2010 21:05:00*1.39969*1.39985*1.40035*1.39969
05/27/2010 21:10:00*1.39985*1.39979*1.40018*1.39974
05/27/2010 21:15:00*1.39979*1.40075*1.4009*1.39979
05/27/2010 21:20:00*1.40075*1.40075*1.40075*1.40075
05/27/2010 21:25:00*1.40075*1.4004*1.40082*1.4004
05/27/2010 21:30:00*1.4004*1.40029*1.40042*1.40024
05/27/2010 21:35:00*1.40029*1.40034*1.40049*1.40029
05/27/2010 21:40:00*1.40034*1.39999*1.40055*1.39982
05/27/2010 21:45:00*1.39999*1.4002*1.40022*1.39999
05/27/2010 21:50:00*1.4002*1.39974*1.4002*1.39974
05/27/2010 21:55:00*1.39974*1.40019*1.40031*1.39974
05/27/2010 22:00:00*1.40019*1.39995*1.40019*1.39991
05/27/2010 22:05:00*1.39995*1.40054*1.40054*1.39994
05/27/2010 22:10:00*1.40054*1.40014*1.40054*1.39989
05/27/2010 22:15:00*1.40014*1.40041*1.40041*1.39994
05/27/2010 22:20:00*1.40041*1.40055*1.40064*1.40034
05/27/2010 22:25:00*1.40055*1.40014*1.40059*1.40014
05/27/2010 22:30:00*1.40014*1.40019*1.40019*1.40014
05/27/2010 22:35:00*1.40019*1.40049*1.40049*1.40019
05/27/2010 22:40:00*1.40049*1.40039*1.401*1.40039
05/27/2010 22:45:00*1.40039*1.4006*1.4006*1.40024
05/27/2010 22:50:00*1.4006*1.40079*1.4009*1.40059
05/27/2010 22:55:00*1.40079*1.40109*1.40114*1.40079
05/27/2010 23:00:00*1.40109*1.40129*1.40139*1.40064
05/27/2010 23:05:00*1.40129*1.40181*1.40231*1.40129
05/27/2010 23:10:00*1.40181*1.40164*1.40235*1.40164
05/27/2010 23:15:00*1.40164*1.40229*1.4023*1.40164
05/27/2010 23:20:00*1.40229*1.40142*1.40264*1.40142
05/27/2010 23:25:00*1.40142*1.40264*1.40282*1.40142
05/27/2010 23:30:00*1.40264*1.40331*1.40331*1.40264
05/27/2010 23:35:00*1.40331*1.40332*1.4036*1.4033
05/27/2010 23:40:00*1.40332*1.40324*1.40342*1.40324
05/27/2010 23:45:00*1.40324*1.4035*1.40355*1.40319
05/27/2010 23:50:00*1.4035*1.40344*1.40362*1.40344
05/27/2010 23:55:00*1.40344*1.40329*1.40355*1.40282
05/28/2010 00:00:00*1.40329*1.40264*1.40329*1.40259
05/28/2010 00:05:00*1.40264*1.40264*1.40295*1.40254
05/28/2010 00:10:00*1.40264*1.40254*1.40285*1.40249
05/28/2010 00:15:00*1.40254*1.40259*1.4027*1.40249
05/28/2010 00:20:00*1.40259*1.40194*1.4028*1.40189
05/28/2010 00:25:00*1.40194*1.40179*1.40241*1.40174
05/28/2010 00:30:00*1.40179*1.40141*1.40179*1.40031
05/28/2010 00:35:00*1.40141*1.40164*1.40181*1.40134
05/28/2010 00:40:00*1.40164*1.4018*1.40181*1.40159
05/28/2010 00:45:00*1.4018*1.40164*1.4018*1.40159
05/28/2010 00:50:00*1.40164*1.40154*1.40181*1.40149
05/28/2010 00:55:00*1.40154*1.40171*1.40195*1.40154
05/28/2010 01:00:00*1.40171*1.40154*1.40181*1.40144
05/28/2010 01:05:00*1.40154*1.40195*1.40195*1.40149
05/28/2010 01:10:00*1.40195*1.40175*1.40237*1.40175
05/28/2010 01:15:00*1.40175*1.40149*1.40207*1.40149
05/28/2010 01:20:00*1.40149*1.40009*1.40175*1.40004
05/28/2010 01:25:00*1.40009*1.40055*1.40055*1.40009
05/28/2010 01:30:00*1.40055*1.40059*1.40082*1.40029
05/28/2010 01:35:00*1.40059*1.40094*1.40112*1.40059
05/28/2010 01:40:00*1.40094*1.4008*1.40094*1.4008
05/28/2010 01:45:00*1.4008*1.40085*1.40085*1.4008
05/28/2010 01:50:00*1.40085*1.40104*1.40132*1.40074
05/28/2010 01:55:00*1.40104*1.39949*1.40132*1.39949
05/28/2010 02:00:00*1.39949*1.40021*1.40026*1.39949
05/28/2010 02:05:00*1.40021*1.39989*1.40026*1.39989
05/28/2010 02:10:00*1.39989*1.40114*1.40121*1.39974
05/28/2010 02:15:00*1.40114*1.40116*1.40116*1.39989
05/28/2010 02:20:00*1.40116*1.40177*1.40191*1.40004
05/28/2010 02:25:00*1.40177*1.40134*1.40182*1.40114
05/28/2010 02:30:00*1.40134*1.40109*1.40156*1.40054
05/28/2010 02:35:00*1.40109*1.40037*1.40112*1.40032
05/28/2010 02:40:00*1.40037*1.40084*1.40084*1.39989
05/28/2010 02:45:00*1.40084*1.40071*1.40084*1.40019
05/28/2010 02:50:00*1.40071*1.40117*1.40119*1.40071
05/28/2010 02:55:00*1.40117*1.40084*1.40127*1.40074
05/28/2010 03:00:00*1.40084*1.40071*1.40084*1.40044
05/28/2010 03:05:00*1.40071*1.40099*1.40099*1.40071
05/28/2010 03:10:00*1.40099*1.40121*1.40121*1.40064
05/28/2010 03:15:00*1.40121*1.40122*1.40131*1.40114
05/28/2010 03:20:00*1.40122*1.40171*1.40186*1.40114
05/28/2010 03:25:00*1.40171*1.40241*1.40247*1.40171
05/28/2010 03:30:00*1.40241*1.40162*1.40241*1.40117
05/28/2010 03:35:00*1.40162*1.40189*1.40192*1.40162
05/28/2010 03:40:00*1.40189*1.40182*1.40197*1.40172
05/28/2010 03:45:00*1.40182*1.40232*1.40232*1.40164
05/28/2010 03:50:00*1.40232*1.40227*1.40241*1.40192
05/28/2010 03:55:00*1.40227*1.40209*1.40236*1.40209
05/28/2010 04:00:00*1.40209*1.40201*1.40217*1.40201
05/28/2010 04:05:00*1.40201*1.40147*1.40201*1.40104
05/28/2010 04:10:00*1.40147*1.40156*1.40157*1.40147
05/28/2010 04:15:00*1.40156*1.40089*1.40156*1.40084
05/28/2010 04:20:00*1.40089*1.40052*1.40129*1.40052
05/28/2010 04:25:00*1.40052*1.40034*1.40052*1.40019
05/28/2010 04:30:00*1.40034*1.40069*1.40091*1.39994
05/28/2010 04:35:00*1.40069*1.40047*1.40077*1.39999
05/28/2010 04:40:00*1.40047*1.40022*1.40064*1.39994
05/28/2010 04:45:00*1.40022*1.39959*1.40022*1.39959
05/28/2010 04:50:00*1.39959*1.39892*1.39991*1.39892
05/28/2010 04:55:00*1.39892*1.39942*1.39964*1.39892
05/28/2010 05:00:00*1.39942*1.39964*1.39964*1.39914
05/28/2010 05:05:00*1.39964*1.39936*1.39964*1.39914
05/28/2010 05:10:00*1.39936*1.40002*1.40022*1.39936
05/28/2010 05:15:00*1.40002*1.40026*1.40026*1.39974
05/28/2010 05:20:00*1.40026*1.40016*1.40026*1.39999
05/28/2010 05:25:00*1.40016*1.40014*1.40031*1.39999
05/28/2010 05:30:00*1.40014*1.40017*1.40017*1.40014
05/28/2010 05:35:00*1.40017*1.40007*1.40039*1.40002
05/28/2010 05:40:00*1.40007*1.40009*1.40022*1.40007
05/28/2010 05:45:00*1.40009*1.40029*1.40047*1.40009
05/28/2010 05:50:00*1.40029*1.40007*1.40057*1.39974
05/28/2010 05:55:00*1.40007*1.40001*1.40022*1.39974
05/28/2010 06:00:00*1.40001*1.39882*1.40001*1.39851
05/28/2010 06:05:00*1.39882*1.39926*1.39931*1.39869
05/28/2010 06:10:00*1.39926*1.39882*1.39936*1.39869
05/28/2010 06:15:00*1.39882*1.39856*1.39882*1.39851
05/28/2010 06:20:00*1.39856*1.39891*1.39931*1.39854
05/28/2010 06:25:00*1.39891*1.39968*1.39968*1.39891
05/28/2010 06:30:00*1.39968*1.39902*1.39968*1.39894
05/28/2010 06:35:00*1.39902*1.40006*1.40006*1.39899
05/28/2010 06:40:00*1.40006*1.40011*1.40011*1.39979
05/28/2010 06:45:00*1.40011*1.40022*1.40056*1.40004
05/28/2010 06:50:00*1.40022*1.39989*1.40024*1.39974
05/28/2010 06:55:00*1.39989*1.39994*1.40019*1.39989
05/28/2010 07:00:00*1.39994*1.39966*1.40007*1.39902
05/28/2010 07:05:00*1.39966*1.39929*1.39967*1.39929
05/28/2010 07:10:00*1.39929*1.40032*1.40044*1.39929
05/28/2010 07:15:00*1.40032*1.40036*1.40036*1.40004
05/28/2010 07:20:00*1.40036*1.40019*1.40046*1.40019
05/28/2010 07:25:00*1.40019*1.40029*1.40051*1.40019
05/28/2010 07:30:00*1.40029*1.40042*1.40056*1.40014
05/28/2010 07:35:00*1.40042*1.40049*1.40075*1.40024
05/28/2010 07:40:00*1.40049*1.40024*1.40059*1.40024
05/28/2010 07:45:00*1.40024*1.40024*1.40024*1.40024
05/28/2010 07:50:00*1.40024*1.39864*1.40051*1.39864
05/28/2010 07:55:00*1.39864*1.39851*1.39902*1.39834
05/28/2010 08:00:00*1.39851*1.39829*1.39906*1.39814
05/28/2010 08:05:00*1.39829*1.39806*1.39892*1.39802
05/28/2010 08:10:00*1.39806*1.39779*1.39836*1.39756
05/28/2010 08:15:00*1.39779*1.39805*1.39821*1.39779
05/28/2010 08:20:00*1.39805*1.39791*1.39805*1.39742
05/28/2010 08:25:00*1.39791*1.39891*1.39891*1.39791
05/28/2010 08:30:00*1.39891*1.39899*1.39902*1.39834
05/28/2010 08:35:00*1.39899*1.39923*1.39923*1.39869
05/28/2010 08:40:00*1.39923*1.40022*1.40031*1.39923
05/28/2010 08:45:00*1.40022*1.40031*1.40088*1.40018
05/28/2010 08:50:00*1.40031*1.40076*1.40078*1.40014
05/28/2010 08:55:00*1.40076*1.40112*1.40114*1.40069
05/28/2010 09:00:00*1.40112*1.40112*1.40127*1.40079
05/28/2010 09:05:00*1.40112*1.40101*1.40131*1.40089
05/28/2010 09:10:00*1.40101*1.40227*1.40227*1.40099
05/28/2010 09:15:00*1.40227*1.40127*1.40267*1.40106
05/28/2010 09:20:00*1.40127*1.40124*1.40156*1.40091
05/28/2010 09:25:00*1.40124*1.40136*1.40136*1.40084
05/28/2010 09:30:00*1.40136*1.40221*1.40226*1.40099
05/28/2010 09:35:00*1.40221*1.40281*1.40281*1.40212
05/28/2010 09:40:00*1.40281*1.40339*1.40456*1.40134
05/28/2010 09:45:00*1.40339*1.40256*1.40339*1.40244
05/28/2010 09:50:00*1.40256*1.40317*1.40321*1.40256
05/28/2010 09:55:00*1.40317*1.40279*1.40367*1.40279
05/28/2010 10:00:00*1.40279*1.40296*1.40317*1.40279
05/28/2010 10:05:00*1.40296*1.40249*1.40296*1.40199
05/28/2010 10:10:00*1.40249*1.40292*1.40292*1.40249
05/28/2010 10:15:00*1.40292*1.40209*1.40292*1.40209
05/28/2010 10:20:00*1.40209*1.40222*1.40222*1.40209
05/28/2010 10:25:00*1.40222*1.40239*1.40256*1.40222
05/28/2010 10:30:00*1.40239*1.40214*1.40256*1.40174
05/28/2010 10:35:00*1.40214*1.40222*1.40222*1.40209
05/28/2010 10:40:00*1.40222*1.40219*1.40246*1.40174
05/28/2010 10:45:00*1.40219*1.40222*1.40222*1.40209
05/28/2010 10:50:00*1.40222*1.40146*1.40222*1.40056
05/28/2010 10:55:00*1.40146*1.40227*1.40237*1.40114
05/28/2010 11:00:00*1.40227*1.40272*1.40307*1.40227
05/28/2010 11:05:00*1.40272*1.40249*1.40319*1.40249
05/28/2010 11:10:00*1.40249*1.40479*1.40479*1.40249
05/28/2010 11:15:00*1.40479*1.40356*1.40479*1.40356
05/28/2010 11:20:00*1.40356*1.40366*1.40366*1.40356
05/28/2010 11:25:00*1.40366*1.40317*1.40466*1.40317
05/28/2010 11:30:00*1.40317*1.40312*1.40327*1.40278
05/28/2010 11:35:00*1.40312*1.40356*1.40366*1.40312
05/28/2010 11:40:00*1.40356*1.40341*1.40362*1.40292
05/28/2010 11:45:00*1.40341*1.40351*1.40351*1.40279
05/28/2010 11:50:00*1.40351*1.40307*1.40356*1.40301
05/28/2010 11:55:00*1.40307*1.40299*1.40327*1.40299
05/28/2010 12:00:00*1.40299*1.40422*1.40422*1.40289
05/28/2010 12:05:00*1.40422*1.40431*1.40431*1.40329
05/28/2010 12:10:00*1.40431*1.40405*1.40437*1.40402
05/28/2010 12:15:00*1.40405*1.40334*1.40409*1.40329
05/28/2010 12:20:00*1.40334*1.40349*1.40354*1.40329
05/28/2010 12:25:00*1.40349*1.40329*1.40349*1.40324
05/28/2010 12:30:00*1.40329*1.40354*1.40354*1.40329
05/28/2010 12:35:00*1.40354*1.40354*1.40384*1.40339
05/28/2010 12:40:00*1.40354*1.40389*1.40399*1.40354
05/28/2010 12:45:00*1.40389*1.40489*1.40489*1.40314
05/28/2010 12:50:00*1.40489*1.40429*1.40489*1.40424
05/28/2010 12:55:00*1.40429*1.40509*1.40509*1.40429
05/28/2010 13:00:00*1.40509*1.40464*1.40509*1.40444
05/28/2010 13:05:00*1.40464*1.40414*1.40464*1.40414
05/28/2010 13:10:00*1.40414*1.40409*1.40469*1.40409
05/28/2010 13:15:00*1.40409*1.40409*1.40445*1.40409
05/28/2010 13:20:00*1.40409*1.40099*1.40409*1.40099
05/28/2010 13:25:00*1.40099*1.40245*1.40245*1.40099
05/28/2010 13:30:00*1.40245*1.40385*1.40385*1.40245
05/28/2010 13:35:00*1.40385*1.40424*1.40429*1.40385
05/28/2010 13:40:00*1.40424*1.40374*1.40424*1.40374
05/28/2010 13:45:00*1.40374*1.40429*1.40429*1.40374
05/28/2010 13:50:00*1.40429*1.40414*1.40429*1.40374
05/28/2010 13:55:00*1.40414*1.40374*1.40434*1.40374
05/28/2010 14:00:00*1.40374*1.40374*1.40374*1.40374
05/28/2010 14:05:00*1.40374*1.40434*1.40439*1.40374
05/28/2010 14:10:00*1.40434*1.40384*1.40597*1.40384
05/28/2010 14:15:00*1.40384*1.40524*1.40599*1.40384
05/28/2010 14:20:00*1.40524*1.40534*1.40594*1.40524
05/28/2010 14:25:00*1.40534*1.40549*1.40599*1.40534
05/28/2010 14:30:00*1.40549*1.40584*1.40584*1.40544
05/28/2010 14:35:00*1.40584*1.40584*1.40589*1.40569
05/28/2010 14:40:00*1.40584*1.40599*1.40599*1.40574
05/28/2010 14:45:00*1.40599*1.40599*1.40599*1.40594
05/28/2010 14:50:00*1.40599*1.40614*1.40614*1.40569
05/28/2010 14:55:00*1.40614*1.40569*1.40614*1.40564
05/28/2010 15:00:00*1.40569*1.40584*1.40594*1.40569
05/28/2010 15:05:00*1.40584*1.40612*1.40612*1.40584
05/28/2010 15:10:00*1.40612*1.40594*1.40649*1.40594
05/28/2010 15:15:00*1.40594*1.40594*1.40599*1.40594
05/28/2010 15:20:00*1.40594*1.40514*1.40614*1.40514
05/28/2010 15:25:00*1.40514*1.40554*1.40599*1.40514
05/28/2010 15:30:00*1.40554*1.40604*1.40604*1.40554
05/28/2010 15:35:00*1.40604*1.40592*1.40604*1.40554
05/28/2010 15:40:00*1.40592*1.40564*1.40592*1.40564
05/28/2010 15:45:00*1.40564*1.40564*1.40564*1.40564
05/28/2010 15:50:00*1.40564*1.40504*1.40564*1.40504
05/28/2010 15:55:00*1.40504*1.40504*1.40504*1.40454
05/28/2010 16:00:00*1.40504*1.40544*1.40544*1.40454
