05/26/2010 17:05:00*1.41014*1.40995*1.41037*1.40969
05/26/2010 17:10:00*1.40995*1.41024*1.41035*1.40989
05/26/2010 17:15:00*1.41024*1.41029*1.41035*1.41024
05/26/2010 17:20:00*1.41029*1.41077*1.41077*1.41029
05/26/2010 17:25:00*1.41077*1.41184*1.41244*1.41077
05/26/2010 17:30:00*1.41184*1.41204*1.41294*1.41169
05/26/2010 17:35:00*1.41204*1.41279*1.41286*1.41194
05/26/2010 17:40:00*1.41279*1.41319*1.41329*1.41194
05/26/2010 17:45:00*1.41319*1.41504*1.41504*1.41194
05/26/2010 17:50:00*1.41504*1.41394*1.41544*1.41194
05/26/2010 17:55:00*1.41394*1.41269*1.41427*1.41269
05/26/2010 18:00:00*1.41269*1.41269*1.41325*1.41269
05/26/2010 18:05:00*1.41269*1.41259*1.41352*1.41244
05/26/2010 18:10:00*1.41259*1.41144*1.41334*1.41074
05/26/2010 18:15:00*1.41144*1.41293*1.41293*1.41079
05/26/2010 18:20:00*1.41293*1.41229*1.41294*1.41224
05/26/2010 18:25:00*1.41229*1.41341*1.41343*1.41194
05/26/2010 18:30:00*1.41341*1.41304*1.41344*1.41299
05/26/2010 18:35:00*1.41304*1.41344*1.41347*1.41304
05/26/2010 18:40:00*1.41344*1.41299*1.41347*1.41294
05/26/2010 18:45:00*1.41299*1.41274*1.41304*1.41264
05/26/2010 18:50:00*1.41274*1.41274*1.41284*1.41269
05/26/2010 18:55:00*1.41274*1.41249*1.41279*1.41249
05/26/2010 19:00:00*1.41249*1.41074*1.41254*1.41034
05/26/2010 19:05:00*1.41074*1.41024*1.41074*1.41024
05/26/2010 19:10:00*1.41024*1.41114*1.41119*1.41024
05/26/2010 19:15:00*1.41114*1.41119*1.41119*1.41069
05/26/2010 19:20:00*1.41119*1.41069*1.41119*1.41069
05/26/2010 19:25:00*1.41069*1.41069*1.41114*1.41069
05/26/2010 19:30:00*1.41069*1.41064*1.41114*1.41049
05/26/2010 19:35:00*1.41064*1.41079*1.41079*1.41064
05/26/2010 19:40:00*1.41079*1.41144*1.41144*1.41074
05/26/2010 19:45:00*1.41144*1.41209*1.41244*1.41124
05/26/2010 19:50:00*1.41209*1.41179*1.41209*1.41179
05/26/2010 19:55:00*1.41179*1.41094*1.41187*1.41059
05/26/2010 20:00:00*1.41094*1.41084*1.41151*1.41059
05/26/2010 20:05:00*1.41084*1.4109*1.41095*1.41069
05/26/2010 20:10:00*1.4109*1.41085*1.4109*1.41074
05/26/2010 20:15:00*1.41085*1.41065*1.41085*1.41054
05/26/2010 20:20:00*1.41065*1.41054*1.41065*1.41054
05/26/2010 20:25:00*1.41054*1.4108*1.41087*1.41054
05/26/2010 20:30:00*1.4108*1.41054*1.4108*1.41054
05/26/2010 20:35:00*1.41054*1.41035*1.41055*1.41035
05/26/2010 20:40:00*1.41035*1.4102*1.41055*1.4102
05/26/2010 20:45:00*1.4102*1.4099*1.41029*1.40989
05/26/2010 20:50:00*1.4099*1.41004*1.4103*1.40975
05/26/2010 20:55:00*1.41004*1.41025*1.41039*1.41004
05/26/2010 21:00:00*1.41025*1.41005*1.41035*1.41005
05/26/2010 21:05:00*1.41005*1.40935*1.41005*1.409
05/26/2010 21:10:00*1.40935*1.40795*1.40935*1.40774
05/26/2010 21:15:00*1.40795*1.40835*1.40845*1.40795
05/26/2010 21:20:00*1.40835*1.40835*1.40835*1.40814
05/26/2010 21:25:00*1.40835*1.40845*1.40934*1.40834
05/26/2010 21:30:00*1.40845*1.40869*1.40925*1.40845
05/26/2010 21:35:00*1.40869*1.40885*1.40915*1.40869
05/26/2010 21:40:00*1.40885*1.40905*1.40935*1.40885
05/26/2010 21:45:00*1.40905*1.40945*1.40975*1.40905
05/26/2010 21:50:00*1.40945*1.40945*1.40945*1.40919
05/26/2010 21:55:00*1.40945*1.40964*1.40975*1.40929
05/26/2010 22:00:00*1.40964*1.41035*1.41035*1.40954
05/26/2010 22:05:00*1.41035*1.41054*1.41075*1.40994
05/26/2010 22:10:00*1.41054*1.41055*1.41068*1.41039
05/26/2010 22:15:00*1.41055*1.41048*1.411*1.41048
05/26/2010 22:20:00*1.41048*1.41055*1.4106*1.4104
05/26/2010 22:25:00*1.41055*1.4101*1.4108*1.4101
05/26/2010 22:30:00*1.4101*1.40945*1.4101*1.40945
05/26/2010 22:35:00*1.40945*1.40975*1.40975*1.4093
05/26/2010 22:40:00*1.40975*1.40975*1.40992*1.40934
05/26/2010 22:45:00*1.40975*1.40905*1.40975*1.40905
05/26/2010 22:50:00*1.40905*1.40779*1.40905*1.40779
05/26/2010 22:55:00*1.40779*1.4084*1.4085*1.40779
05/26/2010 23:00:00*1.4084*1.40835*1.4089*1.40835
05/26/2010 23:05:00*1.40835*1.4084*1.40885*1.40834
05/26/2010 23:10:00*1.4084*1.40854*1.4087*1.40839
05/26/2010 23:15:00*1.40854*1.40844*1.40875*1.40844
05/26/2010 23:20:00*1.40844*1.4084*1.40855*1.40824
05/26/2010 23:25:00*1.4084*1.40824*1.40845*1.40814
05/26/2010 23:30:00*1.40824*1.4085*1.4085*1.4082
05/26/2010 23:35:00*1.4085*1.40855*1.4087*1.40834
05/26/2010 23:40:00*1.40855*1.40869*1.40895*1.40855
05/26/2010 23:45:00*1.40869*1.4087*1.4089*1.40835
05/26/2010 23:50:00*1.4087*1.4088*1.4089*1.40849
05/26/2010 23:55:00*1.4088*1.40879*1.40885*1.40854
05/27/2010 00:00:00*1.40879*1.40855*1.4088*1.40839
05/27/2010 00:05:00*1.40855*1.40829*1.40855*1.40829
05/27/2010 00:10:00*1.40829*1.40795*1.40862*1.40795
05/27/2010 00:15:00*1.40795*1.4079*1.40795*1.4079
05/27/2010 00:20:00*1.4079*1.40709*1.4079*1.40655
05/27/2010 00:25:00*1.40709*1.40695*1.40709*1.40695
05/27/2010 00:30:00*1.40695*1.40665*1.40695*1.40599
05/27/2010 00:35:00*1.40665*1.40625*1.40665*1.40619
05/27/2010 00:40:00*1.40625*1.40505*1.4064*1.40454
05/27/2010 00:45:00*1.40505*1.40415*1.40515*1.40395
05/27/2010 00:50:00*1.40415*1.40456*1.40481*1.40404
05/27/2010 00:55:00*1.40456*1.4045*1.40485*1.40434
05/27/2010 01:00:00*1.4045*1.40491*1.40491*1.40414
05/27/2010 01:05:00*1.40491*1.40494*1.4051*1.40479
05/27/2010 01:10:00*1.40494*1.40489*1.40515*1.40484
05/27/2010 01:15:00*1.40489*1.40481*1.40515*1.40464
05/27/2010 01:20:00*1.40481*1.40474*1.40493*1.40464
05/27/2010 01:25:00*1.40474*1.40429*1.40491*1.40429
05/27/2010 01:30:00*1.40429*1.40415*1.40465*1.40394
05/27/2010 01:35:00*1.40415*1.40469*1.40471*1.40389
05/27/2010 01:40:00*1.40469*1.40454*1.40479*1.40444
05/27/2010 01:45:00*1.40454*1.40424*1.40465*1.40404
05/27/2010 01:50:00*1.40424*1.4039*1.40445*1.4039
05/27/2010 01:55:00*1.4039*1.40286*1.40414*1.40286
05/27/2010 02:00:00*1.40286*1.40312*1.40316*1.40264
05/27/2010 02:05:00*1.40312*1.40226*1.40312*1.40226
05/27/2010 02:10:00*1.40226*1.40169*1.40226*1.40169
05/27/2010 02:15:00*1.40169*1.40139*1.40211*1.40129
05/27/2010 02:20:00*1.40139*1.40161*1.40176*1.40139
05/27/2010 02:25:00*1.40161*1.40139*1.40181*1.40129
05/27/2010 02:30:00*1.40139*1.40171*1.40182*1.40139
05/27/2010 02:35:00*1.40171*1.40146*1.40182*1.40146
05/27/2010 02:40:00*1.40146*1.40146*1.40146*1.40094
05/27/2010 02:45:00*1.40146*1.40142*1.40146*1.40104
05/27/2010 02:50:00*1.40142*1.40131*1.40144*1.40086
05/27/2010 02:55:00*1.40131*1.40116*1.40135*1.40084
05/27/2010 03:00:00*1.40116*1.40139*1.40187*1.40089
05/27/2010 03:05:00*1.40139*1.40124*1.40157*1.40074
05/27/2010 03:10:00*1.40124*1.40137*1.40137*1.40102
05/27/2010 03:15:00*1.40137*1.40094*1.40137*1.40079
05/27/2010 03:20:00*1.40094*1.40235*1.40261*1.40094
05/27/2010 03:25:00*1.40235*1.40252*1.40291*1.40177
05/27/2010 03:30:00*1.40252*1.40356*1.40356*1.40252
05/27/2010 03:35:00*1.40356*1.40282*1.40356*1.40282
05/27/2010 03:40:00*1.40282*1.40292*1.40296*1.40272
05/27/2010 03:45:00*1.40292*1.40292*1.40305*1.40259
05/27/2010 03:50:00*1.40292*1.40229*1.40292*1.40229
05/27/2010 03:55:00*1.40229*1.40224*1.40277*1.40224
05/27/2010 04:00:00*1.40224*1.40347*1.40347*1.40224
05/27/2010 04:05:00*1.40347*1.40312*1.40347*1.40194
05/27/2010 04:10:00*1.40312*1.40309*1.40332*1.40285
05/27/2010 04:15:00*1.40309*1.40297*1.40317*1.40259
05/27/2010 04:20:00*1.40297*1.40351*1.40351*1.40284
05/27/2010 04:25:00*1.40351*1.40416*1.40416*1.40351
05/27/2010 04:30:00*1.40416*1.40339*1.40421*1.40339
05/27/2010 04:35:00*1.40339*1.40324*1.40412*1.40324
05/27/2010 04:40:00*1.40324*1.40376*1.40382*1.40314
05/27/2010 04:45:00*1.40376*1.40426*1.40426*1.40339
05/27/2010 04:50:00*1.40426*1.40427*1.40427*1.40349
05/27/2010 04:55:00*1.40427*1.40521*1.40521*1.40369
05/27/2010 05:00:00*1.40521*1.40546*1.40567*1.40519
05/27/2010 05:05:00*1.40546*1.40534*1.40586*1.40504
05/27/2010 05:10:00*1.40534*1.40429*1.40577*1.40429
05/27/2010 05:15:00*1.40429*1.40424*1.40477*1.40419
05/27/2010 05:20:00*1.40424*1.40379*1.40482*1.40369
05/27/2010 05:25:00*1.40379*1.40436*1.40466*1.40379
05/27/2010 05:30:00*1.40436*1.40402*1.40436*1.40394
05/27/2010 05:35:00*1.40402*1.40359*1.40442*1.40359
05/27/2010 05:40:00*1.40359*1.40317*1.40407*1.40297
05/27/2010 05:45:00*1.40317*1.40259*1.40317*1.40201
05/27/2010 05:50:00*1.40259*1.40239*1.40302*1.40204
05/27/2010 05:55:00*1.40239*1.40232*1.40239*1.40112
05/27/2010 06:00:00*1.40232*1.40232*1.40232*1.40089
05/27/2010 06:05:00*1.40232*1.40149*1.40232*1.40149
05/27/2010 06:10:00*1.40149*1.39899*1.40149*1.398
05/27/2010 06:15:00*1.39899*1.39835*1.39899*1.39834
05/27/2010 06:20:00*1.39835*1.39912*1.39921*1.39754
05/27/2010 06:25:00*1.39912*1.40066*1.40072*1.39884
05/27/2010 06:30:00*1.40066*1.40016*1.40121*1.39892
05/27/2010 06:35:00*1.40016*1.40036*1.40106*1.39929
05/27/2010 06:40:00*1.40036*1.39986*1.40037*1.39961
05/27/2010 06:45:00*1.39986*1.40054*1.40091*1.39949
05/27/2010 06:50:00*1.40054*1.40166*1.40177*1.40054
05/27/2010 06:55:00*1.40166*1.40097*1.40191*1.40097
05/27/2010 07:00:00*1.40097*1.40052*1.40097*1.40049
05/27/2010 07:05:00*1.40052*1.40054*1.40079*1.40034
05/27/2010 07:10:00*1.40054*1.40084*1.40101*1.40054
05/27/2010 07:15:00*1.40084*1.40166*1.40186*1.40074
05/27/2010 07:20:00*1.40166*1.40114*1.40171*1.40114
05/27/2010 07:25:00*1.40114*1.40104*1.40156*1.40104
05/27/2010 07:30:00*1.40104*1.40252*1.40252*1.40104
05/27/2010 07:35:00*1.40252*1.40234*1.40252*1.40174
05/27/2010 07:40:00*1.40234*1.40227*1.40277*1.40199
05/27/2010 07:45:00*1.40227*1.40266*1.40279*1.40227
05/27/2010 07:50:00*1.40266*1.40256*1.40312*1.40252
05/27/2010 07:55:00*1.40256*1.40254*1.40306*1.40251
05/27/2010 08:00:00*1.40254*1.40402*1.40406*1.40254
05/27/2010 08:05:00*1.40402*1.40442*1.40586*1.40402
05/27/2010 08:10:00*1.40442*1.40404*1.40464*1.40342
05/27/2010 08:15:00*1.40404*1.40464*1.40464*1.40372
05/27/2010 08:20:00*1.40464*1.40434*1.40467*1.40434
05/27/2010 08:25:00*1.40434*1.40442*1.40442*1.40434
05/27/2010 08:30:00*1.40442*1.40459*1.40472*1.40424
05/27/2010 08:35:00*1.40459*1.40536*1.40536*1.40459
05/27/2010 08:40:00*1.40536*1.40561*1.40571*1.40489
05/27/2010 08:45:00*1.40561*1.40626*1.40636*1.40561
05/27/2010 08:50:00*1.40626*1.40604*1.40722*1.40604
05/27/2010 08:55:00*1.40604*1.40654*1.40676*1.40604
05/27/2010 09:00:00*1.40654*1.40674*1.40741*1.40649
05/27/2010 09:05:00*1.40674*1.40619*1.40674*1.40599
05/27/2010 09:10:00*1.40619*1.40594*1.40691*1.40594
05/27/2010 09:15:00*1.40594*1.40527*1.40661*1.40522
05/27/2010 09:20:00*1.40527*1.40584*1.40607*1.40527
05/27/2010 09:25:00*1.40584*1.40587*1.40594*1.40569
05/27/2010 09:30:00*1.40587*1.40627*1.40674*1.40579
05/27/2010 09:35:00*1.40627*1.40557*1.40634*1.40557
05/27/2010 09:40:00*1.40557*1.40547*1.40557*1.40492
05/27/2010 09:45:00*1.40547*1.40641*1.40641*1.40547
05/27/2010 09:50:00*1.40641*1.40756*1.40756*1.40619
05/27/2010 09:55:00*1.40756*1.40802*1.40802*1.40734
05/27/2010 10:00:00*1.40802*1.40849*1.40849*1.40774
05/27/2010 10:05:00*1.40849*1.40832*1.40849*1.40822
05/27/2010 10:10:00*1.40832*1.40694*1.40832*1.40694
05/27/2010 10:15:00*1.40694*1.40677*1.40717*1.40677
05/27/2010 10:20:00*1.40677*1.40614*1.40677*1.40609
05/27/2010 10:25:00*1.40614*1.40564*1.40614*1.40534
05/27/2010 10:30:00*1.40564*1.40439*1.40564*1.40341
05/27/2010 10:35:00*1.40439*1.40424*1.40529*1.40424
05/27/2010 10:40:00*1.40424*1.40453*1.40486*1.40424
05/27/2010 10:45:00*1.40453*1.40426*1.40539*1.40422
05/27/2010 10:50:00*1.40426*1.40462*1.40474*1.40426
05/27/2010 10:55:00*1.40462*1.40466*1.40466*1.40444
05/27/2010 11:00:00*1.40466*1.40491*1.40491*1.40379
05/27/2010 11:05:00*1.40491*1.40481*1.40566*1.40481
05/27/2010 11:10:00*1.40481*1.40449*1.40481*1.40389
05/27/2010 11:15:00*1.40449*1.40509*1.40509*1.40439
05/27/2010 11:20:00*1.40509*1.40486*1.40509*1.40486
05/27/2010 11:25:00*1.40486*1.40441*1.40503*1.40374
05/27/2010 11:30:00*1.40441*1.40396*1.40457*1.40387
05/27/2010 11:35:00*1.40396*1.40294*1.40396*1.40289
05/27/2010 11:40:00*1.40294*1.40286*1.40294*1.40201
05/27/2010 11:45:00*1.40286*1.40252*1.40322*1.40242
05/27/2010 11:50:00*1.40252*1.40282*1.40289*1.40209
05/27/2010 11:55:00*1.40282*1.40167*1.40282*1.40167
05/27/2010 12:00:00*1.40167*1.40197*1.40197*1.40119
05/27/2010 12:05:00*1.40197*1.40139*1.40197*1.40139
05/27/2010 12:10:00*1.40139*1.40169*1.4021*1.40139
05/27/2010 12:15:00*1.40169*1.40169*1.40205*1.40154
05/27/2010 12:20:00*1.40169*1.40174*1.40264*1.40169
05/27/2010 12:25:00*1.40174*1.40282*1.40344*1.40174
05/27/2010 12:30:00*1.40282*1.40249*1.40285*1.40249
05/27/2010 12:35:00*1.40249*1.40189*1.40255*1.40189
05/27/2010 12:40:00*1.40189*1.40227*1.40227*1.40189
05/27/2010 12:45:00*1.40227*1.40219*1.40227*1.40179
05/27/2010 12:50:00*1.40219*1.40214*1.40219*1.40154
05/27/2010 12:55:00*1.40214*1.40154*1.40214*1.40154
05/27/2010 13:00:00*1.40154*1.40154*1.40212*1.40154
05/27/2010 13:05:00*1.40154*1.40194*1.40265*1.40154
05/27/2010 13:10:00*1.40194*1.40274*1.40274*1.40189
05/27/2010 13:15:00*1.40274*1.40314*1.40348*1.40174
05/27/2010 13:20:00*1.40314*1.40274*1.40385*1.40274
05/27/2010 13:25:00*1.40274*1.40227*1.40307*1.40144
05/27/2010 13:30:00*1.40227*1.40134*1.40252*1.40129
05/27/2010 13:35:00*1.40134*1.40214*1.40219*1.40134
05/27/2010 13:40:00*1.40214*1.40207*1.40214*1.40124
05/27/2010 13:45:00*1.40207*1.40209*1.4022*1.40129
05/27/2010 13:50:00*1.40209*1.40184*1.40209*1.40094
05/27/2010 13:55:00*1.40184*1.40184*1.40194*1.40084
05/27/2010 14:00:00*1.40184*1.40184*1.40184*1.40099
05/27/2010 14:05:00*1.40184*1.40174*1.40189*1.40099
05/27/2010 14:10:00*1.40174*1.40109*1.40195*1.40109
05/27/2010 14:15:00*1.40109*1.40125*1.40165*1.40109
05/27/2010 14:20:00*1.40125*1.40179*1.40179*1.40114
05/27/2010 14:25:00*1.40179*1.40034*1.40179*1.40034
05/27/2010 14:30:00*1.40034*1.40089*1.40157*1.40034
05/27/2010 14:35:00*1.40089*1.40114*1.40114*1.40089
05/27/2010 14:40:00*1.40114*1.40089*1.40178*1.40089
05/27/2010 14:45:00*1.40089*1.40084*1.40089*1.40084
05/27/2010 14:50:00*1.40084*1.40084*1.40165*1.40084
05/27/2010 14:55:00*1.40084*1.40084*1.40084*1.40084
05/27/2010 15:00:00*1.40084*1.4016*1.40165*1.40084
05/27/2010 15:05:00*1.4016*1.40164*1.40225*1.40109
05/27/2010 15:10:00*1.40164*1.40209*1.40235*1.40155
05/27/2010 15:15:00*1.40209*1.40194*1.40239*1.40194
05/27/2010 15:20:00*1.40194*1.40204*1.4023*1.40194
05/27/2010 15:25:00*1.40204*1.40214*1.40239*1.40204
05/27/2010 15:30:00*1.40214*1.40194*1.40234*1.40194
05/27/2010 15:35:00*1.40194*1.40219*1.40219*1.40169
05/27/2010 15:40:00*1.40219*1.40259*1.40264*1.40209
05/27/2010 15:45:00*1.40259*1.40104*1.4027*1.40104
05/27/2010 15:50:00*1.40104*1.40104*1.40189*1.40104
05/27/2010 15:55:00*1.40104*1.40111*1.4015*1.40034
05/27/2010 16:00:00*1.40111*1.40049*1.40111*1.39984
05/27/2010 16:05:00*1.40049*1.40003*1.40049*1.39949
05/27/2010 16:10:00*1.40003*1.39964*1.40003*1.39949
05/27/2010 16:15:00*1.39964*1.39964*1.39964*1.39964
05/27/2010 16:20:00*1.39964*1.39964*1.39964*1.39964
05/27/2010 16:25:00*1.39964*1.40003*1.40029*1.39964
05/27/2010 16:30:00*1.40003*1.40025*1.40069*1.39969
05/27/2010 16:35:00*1.40025*1.40029*1.40081*1.40024
05/27/2010 16:40:00*1.40029*1.39984*1.40029*1.39984
05/27/2010 16:45:00*1.39984*1.39984*1.40043*1.39984
05/27/2010 16:50:00*1.39984*1.39994*1.40044*1.39984
05/27/2010 16:55:00*1.39994*1.39984*1.40023*1.39984
05/27/2010 17:00:00*1.39984*1.40023*1.40034*1.39984
