05/25/2010 17:05:00*1.41084*1.41024*1.41126*1.41024
05/25/2010 17:10:00*1.41024*1.40994*1.41024*1.40994
05/25/2010 17:15:00*1.40994*1.41009*1.41009*1.40994
05/25/2010 17:20:00*1.41009*1.41009*1.41009*1.41009
05/25/2010 17:25:00*1.41009*1.40994*1.41009*1.40994
05/25/2010 17:30:00*1.40994*1.41034*1.41114*1.40994
05/25/2010 17:35:00*1.41034*1.41039*1.41112*1.41034
05/25/2010 17:40:00*1.41039*1.41009*1.41114*1.41009
05/25/2010 17:45:00*1.41009*1.41024*1.41124*1.41009
05/25/2010 17:50:00*1.41024*1.41019*1.41024*1.41009
05/25/2010 17:55:00*1.41019*1.41094*1.41094*1.41009
05/25/2010 18:00:00*1.41094*1.41094*1.41094*1.41094
05/25/2010 18:05:00*1.41094*1.41034*1.41094*1.41034
05/25/2010 18:10:00*1.41034*1.41164*1.41164*1.41034
05/25/2010 18:15:00*1.41164*1.41114*1.41164*1.41114
05/25/2010 18:20:00*1.41114*1.41094*1.41161*1.41094
05/25/2010 18:25:00*1.41094*1.41094*1.41094*1.41094
05/25/2010 18:30:00*1.41094*1.41094*1.41094*1.41094
05/25/2010 18:35:00*1.41094*1.41152*1.41184*1.41094
05/25/2010 18:40:00*1.41152*1.41149*1.41184*1.41124
05/25/2010 18:45:00*1.41149*1.41094*1.41149*1.41079
05/25/2010 18:50:00*1.41094*1.41154*1.41154*1.41049
05/25/2010 18:55:00*1.41154*1.41059*1.41154*1.41059
05/25/2010 19:00:00*1.41059*1.41059*1.41059*1.41059
05/25/2010 19:05:00*1.41059*1.41059*1.41059*1.41059
05/25/2010 19:10:00*1.41059*1.41049*1.41094*1.41049
05/25/2010 19:15:00*1.41049*1.41059*1.41104*1.41049
05/25/2010 19:20:00*1.41059*1.41014*1.41094*1.41014
05/25/2010 19:25:00*1.41014*1.41049*1.41049*1.40964
05/25/2010 19:30:00*1.41049*1.41099*1.41149*1.41049
05/25/2010 19:35:00*1.41099*1.41104*1.41179*1.41099
05/25/2010 19:40:00*1.41104*1.41161*1.41161*1.41104
05/25/2010 19:45:00*1.41161*1.41094*1.41161*1.41059
05/25/2010 19:50:00*1.41094*1.41114*1.41114*1.41064
05/25/2010 19:55:00*1.41114*1.41049*1.41114*1.41044
05/25/2010 20:00:00*1.41049*1.41044*1.41074*1.40959
05/25/2010 20:05:00*1.41044*1.41005*1.41059*1.40988
05/25/2010 20:10:00*1.41005*1.40984*1.4102*1.40964
05/25/2010 20:15:00*1.40984*1.41075*1.41075*1.40984
05/25/2010 20:20:00*1.41075*1.4121*1.41215*1.41075
05/25/2010 20:25:00*1.4121*1.4129*1.41295*1.41204
05/25/2010 20:30:00*1.4129*1.41239*1.41302*1.41239
05/25/2010 20:35:00*1.41239*1.4124*1.4128*1.41233
05/25/2010 20:40:00*1.4124*1.41195*1.4124*1.41162
05/25/2010 20:45:00*1.41195*1.41209*1.4121*1.41174
05/25/2010 20:50:00*1.41209*1.4116*1.41235*1.4116
05/25/2010 20:55:00*1.4116*1.41209*1.41215*1.4116
05/25/2010 21:00:00*1.41209*1.4125*1.41252*1.41209
05/25/2010 21:05:00*1.4125*1.41215*1.4125*1.41164
05/25/2010 21:10:00*1.41215*1.41205*1.4123*1.412
05/25/2010 21:15:00*1.41205*1.41255*1.4127*1.41205
05/25/2010 21:20:00*1.41255*1.41317*1.41349*1.41255
05/25/2010 21:25:00*1.41317*1.41315*1.4132*1.41289
05/25/2010 21:30:00*1.41315*1.41284*1.41355*1.41284
05/25/2010 21:35:00*1.41284*1.41285*1.41305*1.41284
05/25/2010 21:40:00*1.41285*1.41329*1.41347*1.41285
05/25/2010 21:45:00*1.41329*1.41333*1.41352*1.41285
05/25/2010 21:50:00*1.41333*1.41342*1.41345*1.41303
05/25/2010 21:55:00*1.41342*1.41345*1.41348*1.41324
05/25/2010 22:00:00*1.41345*1.41235*1.41358*1.41225
05/25/2010 22:05:00*1.41235*1.41179*1.41235*1.41175
05/25/2010 22:10:00*1.41179*1.41143*1.41185*1.4113
05/25/2010 22:15:00*1.41143*1.41124*1.4115*1.41119
05/25/2010 22:20:00*1.41124*1.41155*1.41175*1.41124
05/25/2010 22:25:00*1.41155*1.4119*1.412*1.41149
05/25/2010 22:30:00*1.4119*1.4117*1.41205*1.41159
05/25/2010 22:35:00*1.4117*1.41114*1.4117*1.41104
05/25/2010 22:40:00*1.41114*1.4115*1.4115*1.41114
05/25/2010 22:45:00*1.4115*1.41125*1.41155*1.41099
05/25/2010 22:50:00*1.41125*1.41149*1.41173*1.41084
05/25/2010 22:55:00*1.41149*1.41179*1.4119*1.4113
05/25/2010 23:00:00*1.41179*1.4116*1.41185*1.41134
05/25/2010 23:05:00*1.4116*1.41155*1.41165*1.41129
05/25/2010 23:10:00*1.41155*1.4106*1.4116*1.4106
05/25/2010 23:15:00*1.4106*1.41055*1.4106*1.41014
05/25/2010 23:20:00*1.41055*1.41115*1.4113*1.41039
05/25/2010 23:25:00*1.41115*1.41085*1.41115*1.41079
05/25/2010 23:30:00*1.41085*1.4111*1.4111*1.41074
05/25/2010 23:35:00*1.4111*1.4114*1.41145*1.41084
05/25/2010 23:40:00*1.4114*1.41115*1.4114*1.41115
05/25/2010 23:45:00*1.41115*1.41039*1.41135*1.41039
05/25/2010 23:50:00*1.41039*1.41065*1.41115*1.41039
05/25/2010 23:55:00*1.41065*1.41045*1.41105*1.40995
05/26/2010 00:00:00*1.41045*1.4102*1.41045*1.40979
05/26/2010 00:05:00*1.4102*1.40995*1.4102*1.40964
05/26/2010 00:10:00*1.40995*1.40995*1.41045*1.40979
05/26/2010 00:15:00*1.40995*1.4103*1.4103*1.40994
05/26/2010 00:20:00*1.4103*1.40914*1.4104*1.40899
05/26/2010 00:25:00*1.40914*1.40915*1.4098*1.40914
05/26/2010 00:30:00*1.40915*1.40944*1.4096*1.40915
05/26/2010 00:35:00*1.40944*1.4096*1.4097*1.40939
05/26/2010 00:40:00*1.4096*1.40974*1.40979*1.40949
05/26/2010 00:45:00*1.40974*1.4098*1.4101*1.40964
05/26/2010 00:50:00*1.4098*1.41009*1.41009*1.4098
05/26/2010 00:55:00*1.41009*1.41009*1.41019*1.41004
05/26/2010 01:00:00*1.41009*1.41009*1.41014*1.40994
05/26/2010 01:05:00*1.41009*1.41005*1.41009*1.4099
05/26/2010 01:10:00*1.41005*1.41045*1.41045*1.41004
05/26/2010 01:15:00*1.41045*1.4113*1.4113*1.41045
05/26/2010 01:20:00*1.4113*1.4119*1.412*1.41119
05/26/2010 01:25:00*1.4119*1.41074*1.4119*1.41055
05/26/2010 01:30:00*1.41074*1.41175*1.41195*1.41074
05/26/2010 01:35:00*1.41175*1.41095*1.41175*1.41074
05/26/2010 01:40:00*1.41095*1.41125*1.41125*1.41074
05/26/2010 01:45:00*1.41125*1.41193*1.41235*1.41125
05/26/2010 01:50:00*1.41193*1.4119*1.41205*1.41174
05/26/2010 01:55:00*1.4119*1.41215*1.4129*1.4119
05/26/2010 02:00:00*1.41215*1.41194*1.41245*1.41194
05/26/2010 02:05:00*1.41194*1.41227*1.41237*1.41179
05/26/2010 02:10:00*1.41227*1.41164*1.41227*1.41164
05/26/2010 02:15:00*1.41164*1.41226*1.41252*1.41159
05/26/2010 02:20:00*1.41226*1.41119*1.41226*1.41117
05/26/2010 02:25:00*1.41119*1.41129*1.41171*1.41114
05/26/2010 02:30:00*1.41129*1.41174*1.41182*1.41129
05/26/2010 02:35:00*1.41174*1.41184*1.41196*1.41172
05/26/2010 02:40:00*1.41184*1.41221*1.41227*1.41184
05/26/2010 02:45:00*1.41221*1.41154*1.41236*1.41154
05/26/2010 02:50:00*1.41154*1.41161*1.41161*1.41129
05/26/2010 02:55:00*1.41161*1.41169*1.41174*1.41146
05/26/2010 03:00:00*1.41169*1.41219*1.41221*1.41169
05/26/2010 03:05:00*1.41219*1.41338*1.41338*1.41219
05/26/2010 03:10:00*1.41338*1.41267*1.41338*1.41262
05/26/2010 03:15:00*1.41267*1.41252*1.41267*1.41252
05/26/2010 03:20:00*1.41252*1.41182*1.41252*1.41182
05/26/2010 03:25:00*1.41182*1.41217*1.41217*1.41164
05/26/2010 03:30:00*1.41217*1.41272*1.41272*1.41217
05/26/2010 03:35:00*1.41272*1.41264*1.41321*1.41259
05/26/2010 03:40:00*1.41264*1.41277*1.41299*1.41214
05/26/2010 03:45:00*1.41277*1.41241*1.41282*1.41219
05/26/2010 03:50:00*1.41241*1.41169*1.41241*1.41169
05/26/2010 03:55:00*1.41169*1.41101*1.41169*1.41097
05/26/2010 04:00:00*1.41101*1.41051*1.41125*1.41046
05/26/2010 04:05:00*1.41051*1.40924*1.41051*1.40919
05/26/2010 04:10:00*1.40924*1.4087*1.40924*1.40852
05/26/2010 04:15:00*1.4087*1.40847*1.40899*1.40837
05/26/2010 04:20:00*1.40847*1.40834*1.40861*1.40834
05/26/2010 04:25:00*1.40834*1.40849*1.40871*1.40834
05/26/2010 04:30:00*1.40849*1.40926*1.40926*1.40849
05/26/2010 04:35:00*1.40926*1.40844*1.40931*1.40844
05/26/2010 04:40:00*1.40844*1.40809*1.40844*1.40802
05/26/2010 04:45:00*1.40809*1.40689*1.40826*1.40689
05/26/2010 04:50:00*1.40689*1.40692*1.40719*1.40659
05/26/2010 04:55:00*1.40692*1.40651*1.40692*1.40629
05/26/2010 05:00:00*1.40651*1.40626*1.40651*1.40601
05/26/2010 05:05:00*1.40626*1.40546*1.40626*1.40541
05/26/2010 05:10:00*1.40546*1.40616*1.40616*1.40537
05/26/2010 05:15:00*1.40616*1.40609*1.40637*1.40609
05/26/2010 05:20:00*1.40609*1.40561*1.40609*1.40557
05/26/2010 05:25:00*1.40561*1.40596*1.40596*1.40549
05/26/2010 05:30:00*1.40596*1.40661*1.40661*1.40596
05/26/2010 05:35:00*1.40661*1.40674*1.40701*1.40629
05/26/2010 05:40:00*1.40674*1.40787*1.40822*1.40674
05/26/2010 05:45:00*1.40787*1.40746*1.40787*1.40707
05/26/2010 05:50:00*1.40746*1.40706*1.40751*1.40706
05/26/2010 05:55:00*1.40706*1.40727*1.40727*1.40679
05/26/2010 06:00:00*1.40727*1.40726*1.40727*1.40694
05/26/2010 06:05:00*1.40726*1.40727*1.40727*1.40694
05/26/2010 06:10:00*1.40727*1.40742*1.40766*1.40709
05/26/2010 06:15:00*1.40742*1.40871*1.40871*1.40742
05/26/2010 06:20:00*1.40871*1.40824*1.40871*1.40814
05/26/2010 06:25:00*1.40824*1.40734*1.40831*1.40734
05/26/2010 06:30:00*1.40734*1.40796*1.40796*1.40734
05/26/2010 06:35:00*1.40796*1.40762*1.40796*1.40734
05/26/2010 06:40:00*1.40762*1.40732*1.40762*1.40704
05/26/2010 06:45:00*1.40732*1.40674*1.40732*1.40641
05/26/2010 06:50:00*1.40674*1.40609*1.40674*1.40609
05/26/2010 06:55:00*1.40609*1.40599*1.40661*1.40599
05/26/2010 07:00:00*1.40599*1.40614*1.40622*1.40599
05/26/2010 07:05:00*1.40614*1.40609*1.40632*1.40609
05/26/2010 07:10:00*1.40609*1.40646*1.40646*1.40609
05/26/2010 07:15:00*1.40646*1.40629*1.40656*1.40629
05/26/2010 07:20:00*1.40629*1.40556*1.40656*1.40546
05/26/2010 07:25:00*1.40556*1.40612*1.40612*1.40556
05/26/2010 07:30:00*1.40612*1.40572*1.40637*1.40572
05/26/2010 07:35:00*1.40572*1.40567*1.40572*1.40557
05/26/2010 07:40:00*1.40567*1.40549*1.40594*1.40549
05/26/2010 07:45:00*1.40549*1.40561*1.40581*1.40539
05/26/2010 07:50:00*1.40561*1.40581*1.40581*1.40561
05/26/2010 07:55:00*1.40581*1.40587*1.40591*1.40559
05/26/2010 08:00:00*1.40587*1.40544*1.40601*1.40544
05/26/2010 08:05:00*1.40544*1.40628*1.40628*1.40544
05/26/2010 08:10:00*1.40628*1.40589*1.40628*1.40539
05/26/2010 08:15:00*1.40589*1.40539*1.40589*1.40534
05/26/2010 08:20:00*1.40539*1.40524*1.40572*1.40524
05/26/2010 08:25:00*1.40524*1.40544*1.40612*1.40524
05/26/2010 08:30:00*1.40544*1.40569*1.40615*1.40544
05/26/2010 08:35:00*1.40569*1.40579*1.40607*1.40569
05/26/2010 08:40:00*1.40579*1.40594*1.40632*1.40579
05/26/2010 08:45:00*1.40594*1.40649*1.40664*1.40594
05/26/2010 08:50:00*1.40649*1.40732*1.40732*1.40639
05/26/2010 08:55:00*1.40732*1.40846*1.40846*1.40732
05/26/2010 09:00:00*1.40846*1.40771*1.40855*1.40622
05/26/2010 09:05:00*1.40771*1.40821*1.40851*1.40771
05/26/2010 09:10:00*1.40821*1.40829*1.40829*1.40794
05/26/2010 09:15:00*1.40829*1.40829*1.40836*1.40794
05/26/2010 09:20:00*1.40829*1.40881*1.40881*1.40829
05/26/2010 09:25:00*1.40881*1.40849*1.40881*1.40849
05/26/2010 09:30:00*1.40849*1.40732*1.4088*1.40672
05/26/2010 09:35:00*1.40732*1.40657*1.4075*1.40656
05/26/2010 09:40:00*1.40657*1.40664*1.40664*1.40639
05/26/2010 09:45:00*1.40664*1.40624*1.40664*1.40624
05/26/2010 09:50:00*1.40624*1.40682*1.40682*1.40624
05/26/2010 09:55:00*1.40682*1.40769*1.40769*1.40682
05/26/2010 10:00:00*1.40769*1.40729*1.40769*1.40679
05/26/2010 10:05:00*1.40729*1.40671*1.40732*1.40667
05/26/2010 10:10:00*1.40671*1.40734*1.40741*1.40649
05/26/2010 10:15:00*1.40734*1.40734*1.40734*1.40724
05/26/2010 10:20:00*1.40734*1.40684*1.40759*1.40669
05/26/2010 10:25:00*1.40684*1.40751*1.40754*1.40679
05/26/2010 10:30:00*1.40751*1.40757*1.40757*1.40724
05/26/2010 10:35:00*1.40757*1.40684*1.40757*1.40684
05/26/2010 10:40:00*1.40684*1.40622*1.40735*1.40622
05/26/2010 10:45:00*1.40622*1.40642*1.40642*1.40574
05/26/2010 10:50:00*1.40642*1.40622*1.40647*1.40584
05/26/2010 10:55:00*1.40622*1.40636*1.40664*1.40622
05/26/2010 11:00:00*1.40636*1.40699*1.40699*1.40636
05/26/2010 11:05:00*1.40699*1.40784*1.40784*1.40699
05/26/2010 11:10:00*1.40784*1.40802*1.40807*1.40765
05/26/2010 11:15:00*1.40802*1.40722*1.40802*1.40722
05/26/2010 11:20:00*1.40722*1.40567*1.40771*1.40557
05/26/2010 11:25:00*1.40567*1.40661*1.40662*1.40532
05/26/2010 11:30:00*1.40661*1.40712*1.40722*1.40661
05/26/2010 11:35:00*1.40712*1.40789*1.40789*1.40712
05/26/2010 11:40:00*1.40789*1.40721*1.40792*1.40721
05/26/2010 11:45:00*1.40721*1.40669*1.40726*1.40662
05/26/2010 11:50:00*1.40669*1.40736*1.40736*1.40669
05/26/2010 11:55:00*1.40736*1.40816*1.40816*1.40704
05/26/2010 12:00:00*1.40816*1.40797*1.40816*1.40737
05/26/2010 12:05:00*1.40797*1.40789*1.40797*1.40759
05/26/2010 12:10:00*1.40789*1.40729*1.40789*1.40669
05/26/2010 12:15:00*1.40729*1.40712*1.40739*1.40684
05/26/2010 12:20:00*1.40712*1.40649*1.40747*1.40649
05/26/2010 12:25:00*1.40649*1.40704*1.40709*1.40649
05/26/2010 12:30:00*1.40704*1.40684*1.40704*1.40659
05/26/2010 12:35:00*1.40684*1.4055*1.40701*1.40544
05/26/2010 12:40:00*1.4055*1.40545*1.4055*1.40499
05/26/2010 12:45:00*1.40545*1.40649*1.40654*1.40509
05/26/2010 12:50:00*1.40649*1.4056*1.4066*1.40504
05/26/2010 12:55:00*1.4056*1.40545*1.40664*1.40545
05/26/2010 13:00:00*1.40545*1.40559*1.40569*1.40539
05/26/2010 13:05:00*1.40559*1.40539*1.40559*1.40539
05/26/2010 13:10:00*1.40539*1.40619*1.40619*1.40539
05/26/2010 13:15:00*1.40619*1.40619*1.4062*1.40579
05/26/2010 13:20:00*1.40619*1.40599*1.40624*1.40599
05/26/2010 13:25:00*1.40599*1.40674*1.40684*1.40599
05/26/2010 13:30:00*1.40674*1.40629*1.40674*1.40624
05/26/2010 13:35:00*1.40629*1.40642*1.40642*1.40629
05/26/2010 13:40:00*1.40642*1.40624*1.40642*1.40624
05/26/2010 13:45:00*1.40624*1.40604*1.40624*1.40604
05/26/2010 13:50:00*1.40604*1.40604*1.40604*1.40604
05/26/2010 13:55:00*1.40604*1.40595*1.40609*1.40584
05/26/2010 14:00:00*1.40595*1.40588*1.40599*1.40564
05/26/2010 14:05:00*1.40588*1.40569*1.40588*1.40554
05/26/2010 14:10:00*1.40569*1.40549*1.40584*1.40549
05/26/2010 14:15:00*1.40549*1.40579*1.40584*1.40549
05/26/2010 14:20:00*1.40579*1.40564*1.40589*1.40564
05/26/2010 14:25:00*1.40564*1.40569*1.40574*1.40559
05/26/2010 14:30:00*1.40569*1.4059*1.40684*1.40569
05/26/2010 14:35:00*1.4059*1.40704*1.40704*1.4059
05/26/2010 14:40:00*1.40704*1.40754*1.40754*1.407
05/26/2010 14:45:00*1.40754*1.40724*1.40754*1.40714
05/26/2010 14:50:00*1.40724*1.40774*1.40774*1.40724
05/26/2010 14:55:00*1.40774*1.40794*1.40809*1.40774
05/26/2010 15:00:00*1.40794*1.40722*1.40799*1.40722
05/26/2010 15:05:00*1.40722*1.40674*1.40722*1.40674
05/26/2010 15:10:00*1.40674*1.40674*1.40765*1.40674
05/26/2010 15:15:00*1.40674*1.40769*1.40769*1.40674
05/26/2010 15:20:00*1.40769*1.40787*1.40794*1.40604
05/26/2010 15:25:00*1.40787*1.40665*1.4079*1.40614
05/26/2010 15:30:00*1.40665*1.40689*1.4069*1.40665
05/26/2010 15:35:00*1.40689*1.4074*1.40802*1.40689
05/26/2010 15:40:00*1.4074*1.40825*1.40855*1.40704
05/26/2010 15:45:00*1.40825*1.40799*1.40825*1.40714
05/26/2010 15:50:00*1.40799*1.40789*1.40809*1.40785
05/26/2010 15:55:00*1.40789*1.40789*1.40809*1.40789
05/26/2010 16:00:00*1.40789*1.40835*1.40835*1.40779
05/26/2010 16:05:00*1.40835*1.40814*1.40835*1.40809
05/26/2010 16:10:00*1.40814*1.40868*1.40873*1.40814
05/26/2010 16:15:00*1.40868*1.40983*1.40983*1.40864
05/26/2010 16:20:00*1.40983*1.41*1.41013*1.40949
05/26/2010 16:25:00*1.41*1.40973*1.41*1.40958
05/26/2010 16:30:00*1.40973*1.40995*1.41*1.40959
05/26/2010 16:35:00*1.40995*1.41035*1.41038*1.40995
05/26/2010 16:40:00*1.41035*1.41017*1.41035*1.40994
05/26/2010 16:45:00*1.41017*1.40989*1.41017*1.40989
05/26/2010 16:50:00*1.40989*1.40924*1.40989*1.40919
05/26/2010 16:55:00*1.40924*1.40919*1.4095*1.40919
05/26/2010 17:00:00*1.40919*1.41014*1.41024*1.40919
