05/24/2010 17:05:00*1.40709*1.40724*1.40729*1.40709
05/24/2010 17:10:00*1.40724*1.40814*1.40814*1.40724
05/24/2010 17:15:00*1.40814*1.40764*1.40829*1.40449
05/24/2010 17:20:00*1.40764*1.40714*1.40824*1.40714
05/24/2010 17:25:00*1.40714*1.40714*1.40714*1.40714
05/24/2010 17:30:00*1.40714*1.40784*1.40789*1.40714
05/24/2010 17:35:00*1.40784*1.40789*1.40795*1.40784
05/24/2010 17:40:00*1.40789*1.40779*1.40789*1.40769
05/24/2010 17:45:00*1.40779*1.40764*1.40804*1.40764
05/24/2010 17:50:00*1.40764*1.40774*1.40799*1.40764
05/24/2010 17:55:00*1.40774*1.40769*1.40774*1.40769
05/24/2010 18:00:00*1.40769*1.40764*1.40769*1.40754
05/24/2010 18:05:00*1.40764*1.40759*1.40769*1.40754
05/24/2010 18:10:00*1.40759*1.40769*1.40769*1.40754
05/24/2010 18:15:00*1.40769*1.40804*1.40804*1.40769
05/24/2010 18:20:00*1.40804*1.40789*1.40818*1.40784
05/24/2010 18:25:00*1.40789*1.40794*1.40823*1.40784
05/24/2010 18:30:00*1.40794*1.40454*1.40823*1.40454
05/24/2010 18:35:00*1.40454*1.40529*1.40544*1.40454
05/24/2010 18:40:00*1.40529*1.40529*1.40534*1.40519
05/24/2010 18:45:00*1.40529*1.40742*1.40742*1.40529
05/24/2010 18:50:00*1.40742*1.40729*1.40744*1.40724
05/24/2010 18:55:00*1.40729*1.40734*1.40734*1.40724
05/24/2010 19:00:00*1.40734*1.40769*1.40794*1.40714
05/24/2010 19:05:00*1.40769*1.40794*1.40799*1.40769
05/24/2010 19:10:00*1.40794*1.40794*1.40799*1.40789
05/24/2010 19:15:00*1.40794*1.40774*1.40794*1.40774
05/24/2010 19:20:00*1.40774*1.40779*1.40794*1.40769
05/24/2010 19:25:00*1.40779*1.40804*1.40809*1.40774
05/24/2010 19:30:00*1.40804*1.40799*1.40804*1.40794
05/24/2010 19:35:00*1.40799*1.40804*1.40809*1.40799
05/24/2010 19:40:00*1.40804*1.40814*1.40819*1.40804
05/24/2010 19:45:00*1.40814*1.40799*1.40814*1.40799
05/24/2010 19:50:00*1.40799*1.40804*1.40824*1.40798
05/24/2010 19:55:00*1.40804*1.40799*1.40804*1.40789
05/24/2010 20:00:00*1.40799*1.40819*1.40819*1.40784
05/24/2010 20:05:00*1.40819*1.40804*1.40845*1.40804
05/24/2010 20:10:00*1.40804*1.40815*1.40865*1.40804
05/24/2010 20:15:00*1.40815*1.4088*1.4088*1.40815
05/24/2010 20:20:00*1.4088*1.40965*1.4097*1.4088
05/24/2010 20:25:00*1.40965*1.40985*1.40985*1.40944
05/24/2010 20:30:00*1.40985*1.41019*1.41025*1.40944
05/24/2010 20:35:00*1.41019*1.41034*1.41049*1.41019
05/24/2010 20:40:00*1.41034*1.41009*1.4107*1.41005
05/24/2010 20:45:00*1.41009*1.41024*1.41024*1.41004
05/24/2010 20:50:00*1.41024*1.41129*1.4117*1.41024
05/24/2010 20:55:00*1.41129*1.41029*1.4117*1.41029
05/24/2010 21:00:00*1.41029*1.41165*1.4121*1.41029
05/24/2010 21:05:00*1.41165*1.41235*1.41239*1.41165
05/24/2010 21:10:00*1.41235*1.41185*1.41255*1.41174
05/24/2010 21:15:00*1.41185*1.4107*1.4123*1.4107
05/24/2010 21:20:00*1.4107*1.41124*1.41145*1.4107
05/24/2010 21:25:00*1.41124*1.41129*1.41185*1.41124
05/24/2010 21:30:00*1.41129*1.41184*1.41195*1.41129
05/24/2010 21:35:00*1.41184*1.41195*1.4124*1.41175
05/24/2010 21:40:00*1.41195*1.41145*1.41195*1.41145
05/24/2010 21:45:00*1.41145*1.41177*1.41177*1.41115
05/24/2010 21:50:00*1.41177*1.41355*1.4139*1.41177
05/24/2010 21:55:00*1.41355*1.41455*1.41475*1.41355
05/24/2010 22:00:00*1.41455*1.41358*1.41455*1.41339
05/24/2010 22:05:00*1.41358*1.41409*1.41409*1.41354
05/24/2010 22:10:00*1.41409*1.41454*1.41455*1.41409
05/24/2010 22:15:00*1.41454*1.41389*1.41474*1.41345
05/24/2010 22:20:00*1.41389*1.41389*1.41415*1.41379
05/24/2010 22:25:00*1.41389*1.41395*1.41415*1.41389
05/24/2010 22:30:00*1.41395*1.4134*1.41395*1.41284
05/24/2010 22:35:00*1.4134*1.41275*1.4134*1.41264
05/24/2010 22:40:00*1.41275*1.41279*1.41305*1.41264
05/24/2010 22:45:00*1.41279*1.41325*1.4135*1.41274
05/24/2010 22:50:00*1.41325*1.41344*1.41387*1.41314
05/24/2010 22:55:00*1.41344*1.41359*1.414*1.41339
05/24/2010 23:00:00*1.41359*1.41395*1.414*1.41334
05/24/2010 23:05:00*1.41395*1.41409*1.41475*1.41344
05/24/2010 23:10:00*1.41409*1.41435*1.41445*1.41394
05/24/2010 23:15:00*1.41435*1.41425*1.4144*1.41409
05/24/2010 23:20:00*1.41425*1.41419*1.41445*1.41414
05/24/2010 23:25:00*1.41419*1.41424*1.41435*1.41404
05/24/2010 23:30:00*1.41424*1.41559*1.4159*1.41424
05/24/2010 23:35:00*1.41559*1.41555*1.41605*1.4154
05/24/2010 23:40:00*1.41555*1.416*1.416*1.41524
05/24/2010 23:45:00*1.416*1.41569*1.41605*1.41569
05/24/2010 23:50:00*1.41569*1.41595*1.41595*1.41519
05/24/2010 23:55:00*1.41595*1.41569*1.41595*1.41564
05/25/2010 00:00:00*1.41569*1.4163*1.4163*1.41569
05/25/2010 00:05:00*1.4163*1.4162*1.4163*1.41604
05/25/2010 00:10:00*1.4162*1.41599*1.4162*1.41594
05/25/2010 00:15:00*1.41599*1.41559*1.41625*1.41559
05/25/2010 00:20:00*1.41559*1.4155*1.41625*1.4155
05/25/2010 00:25:00*1.4155*1.41534*1.4159*1.41524
05/25/2010 00:30:00*1.41534*1.41545*1.41565*1.41519
05/25/2010 00:35:00*1.41545*1.41559*1.41575*1.41509
05/25/2010 00:40:00*1.41559*1.41544*1.41585*1.41544
05/25/2010 00:45:00*1.41544*1.41559*1.41559*1.41544
05/25/2010 00:50:00*1.41559*1.4158*1.4158*1.41559
05/25/2010 00:55:00*1.4158*1.4164*1.41644*1.41555
05/25/2010 01:00:00*1.4164*1.41564*1.41645*1.41555
05/25/2010 01:05:00*1.41564*1.41609*1.41655*1.41564
05/25/2010 01:10:00*1.41609*1.41619*1.41624*1.41609
05/25/2010 01:15:00*1.41619*1.41619*1.4164*1.41614
05/25/2010 01:20:00*1.41619*1.41604*1.41635*1.41604
05/25/2010 01:25:00*1.41604*1.41625*1.41629*1.41604
05/25/2010 01:30:00*1.41625*1.41684*1.41684*1.41624
05/25/2010 01:35:00*1.41684*1.41775*1.41822*1.41684
05/25/2010 01:40:00*1.41775*1.4178*1.41815*1.41714
05/25/2010 01:45:00*1.4178*1.41749*1.4178*1.41739
05/25/2010 01:50:00*1.41749*1.41755*1.4177*1.41749
05/25/2010 01:55:00*1.41755*1.41739*1.41755*1.41719
05/25/2010 02:00:00*1.41739*1.41777*1.41777*1.41739
05/25/2010 02:05:00*1.41777*1.41742*1.41777*1.41714
05/25/2010 02:10:00*1.41742*1.41724*1.41742*1.41694
05/25/2010 02:15:00*1.41724*1.41769*1.41769*1.41724
05/25/2010 02:20:00*1.41769*1.41804*1.41812*1.41769
05/25/2010 02:25:00*1.41804*1.41816*1.41891*1.41804
05/25/2010 02:30:00*1.41816*1.41822*1.41842*1.41794
05/25/2010 02:35:00*1.41822*1.41774*1.41822*1.41767
05/25/2010 02:40:00*1.41774*1.41766*1.41774*1.41734
05/25/2010 02:45:00*1.41766*1.41747*1.41772*1.41739
05/25/2010 02:50:00*1.41747*1.41731*1.41782*1.41592
05/25/2010 02:55:00*1.41731*1.41721*1.41742*1.41674
05/25/2010 03:00:00*1.41721*1.41739*1.41767*1.41719
05/25/2010 03:05:00*1.41739*1.41744*1.41802*1.41719
05/25/2010 03:10:00*1.41744*1.41674*1.41792*1.41654
05/25/2010 03:15:00*1.41674*1.41707*1.41731*1.41664
05/25/2010 03:20:00*1.41707*1.41667*1.41712*1.41662
05/25/2010 03:25:00*1.41667*1.41692*1.41701*1.41649
05/25/2010 03:30:00*1.41692*1.41707*1.41707*1.41672
05/25/2010 03:35:00*1.41707*1.41816*1.41851*1.41707
05/25/2010 03:40:00*1.41816*1.41836*1.41836*1.41816
05/25/2010 03:45:00*1.41836*1.41844*1.41844*1.41799
05/25/2010 03:50:00*1.41844*1.41784*1.41844*1.41784
05/25/2010 03:55:00*1.41784*1.41771*1.41784*1.41747
05/25/2010 04:00:00*1.41771*1.41776*1.41811*1.41756
05/25/2010 04:05:00*1.41776*1.41719*1.41787*1.41719
05/25/2010 04:10:00*1.41719*1.41764*1.41786*1.41714
05/25/2010 04:15:00*1.41764*1.41812*1.41824*1.41764
05/25/2010 04:20:00*1.41812*1.41807*1.41812*1.41774
05/25/2010 04:25:00*1.41807*1.41787*1.41831*1.41787
05/25/2010 04:30:00*1.41787*1.41739*1.41787*1.41739
05/25/2010 04:35:00*1.41739*1.41837*1.41837*1.41729
05/25/2010 04:40:00*1.41837*1.41804*1.41837*1.41794
05/25/2010 04:45:00*1.41804*1.41844*1.41851*1.41804
05/25/2010 04:50:00*1.41844*1.41931*1.41932*1.41842
05/25/2010 04:55:00*1.41931*1.41949*1.41987*1.41931
05/25/2010 05:00:00*1.41949*1.41966*1.42032*1.41949
05/25/2010 05:05:00*1.41966*1.41977*1.41989*1.41952
05/25/2010 05:10:00*1.41977*1.41924*1.41977*1.41924
05/25/2010 05:15:00*1.41924*1.41962*1.41977*1.41924
05/25/2010 05:20:00*1.41962*1.42007*1.42027*1.41952
05/25/2010 05:25:00*1.42007*1.41971*1.42007*1.41964
05/25/2010 05:30:00*1.41971*1.41971*1.41971*1.41954
05/25/2010 05:35:00*1.41971*1.41959*1.41982*1.41959
05/25/2010 05:40:00*1.41959*1.41901*1.41969*1.41852
05/25/2010 05:45:00*1.41901*1.41811*1.41962*1.41784
05/25/2010 05:50:00*1.41811*1.41784*1.41846*1.41779
05/25/2010 05:55:00*1.41784*1.41789*1.41797*1.41784
05/25/2010 06:00:00*1.41789*1.41816*1.41826*1.41789
05/25/2010 06:05:00*1.41816*1.41902*1.41912*1.41816
05/25/2010 06:10:00*1.41902*1.41819*1.41912*1.41819
05/25/2010 06:15:00*1.41819*1.41867*1.41867*1.41819
05/25/2010 06:20:00*1.41867*1.41831*1.41872*1.41831
05/25/2010 06:25:00*1.41831*1.41831*1.41876*1.41831
05/25/2010 06:30:00*1.41831*1.41789*1.41832*1.41779
05/25/2010 06:35:00*1.41789*1.41831*1.41841*1.41789
05/25/2010 06:40:00*1.41831*1.41844*1.41876*1.41817
05/25/2010 06:45:00*1.41844*1.41809*1.41849*1.41809
05/25/2010 06:50:00*1.41809*1.41744*1.41809*1.41744
05/25/2010 06:55:00*1.41744*1.41821*1.41821*1.41744
05/25/2010 07:00:00*1.41821*1.41789*1.41821*1.41784
05/25/2010 07:05:00*1.41789*1.41764*1.41809*1.41764
05/25/2010 07:10:00*1.41764*1.41842*1.41861*1.41754
05/25/2010 07:15:00*1.41842*1.41794*1.41842*1.41789
05/25/2010 07:20:00*1.41794*1.41794*1.41809*1.41794
05/25/2010 07:25:00*1.41794*1.41804*1.41819*1.41794
05/25/2010 07:30:00*1.41804*1.41807*1.41822*1.41794
05/25/2010 07:35:00*1.41807*1.41834*1.41842*1.41807
05/25/2010 07:40:00*1.41834*1.41799*1.41839*1.41779
05/25/2010 07:45:00*1.41799*1.41889*1.41905*1.41799
05/25/2010 07:50:00*1.41889*1.41859*1.41941*1.41859
05/25/2010 07:55:00*1.41859*1.41954*1.41954*1.41769
05/25/2010 08:00:00*1.41954*1.41907*1.41954*1.41841
05/25/2010 08:05:00*1.41907*1.41921*1.41947*1.41859
05/25/2010 08:10:00*1.41921*1.41919*1.41921*1.41889
05/25/2010 08:15:00*1.41919*1.41861*1.41919*1.41834
05/25/2010 08:20:00*1.41861*1.41819*1.41861*1.41819
05/25/2010 08:25:00*1.41819*1.41709*1.41819*1.41709
05/25/2010 08:30:00*1.41709*1.41741*1.41741*1.41679
05/25/2010 08:35:00*1.41741*1.41731*1.41761*1.41731
05/25/2010 08:40:00*1.41731*1.41709*1.41771*1.41709
05/25/2010 08:45:00*1.41709*1.41721*1.41721*1.41704
05/25/2010 08:50:00*1.41721*1.41721*1.41721*1.41721
05/25/2010 08:55:00*1.41721*1.41821*1.41821*1.41721
05/25/2010 09:00:00*1.41821*1.41842*1.41842*1.41821
05/25/2010 09:05:00*1.41842*1.41832*1.41842*1.41804
05/25/2010 09:10:00*1.41832*1.41831*1.41839*1.41809
05/25/2010 09:15:00*1.41831*1.41811*1.41831*1.41764
05/25/2010 09:20:00*1.41811*1.41684*1.41811*1.41684
05/25/2010 09:25:00*1.41684*1.41707*1.41722*1.41654
05/25/2010 09:30:00*1.41707*1.41699*1.41756*1.41689
05/25/2010 09:35:00*1.41699*1.41699*1.41732*1.41699
05/25/2010 09:40:00*1.41699*1.41724*1.41737*1.41699
05/25/2010 09:45:00*1.41724*1.41791*1.41791*1.41724
05/25/2010 09:50:00*1.41791*1.41759*1.41791*1.41739
05/25/2010 09:55:00*1.41759*1.41691*1.41759*1.41691
05/25/2010 10:00:00*1.41691*1.41719*1.41734*1.41691
05/25/2010 10:05:00*1.41719*1.41729*1.41729*1.41719
05/25/2010 10:10:00*1.41729*1.41831*1.41831*1.41722
05/25/2010 10:15:00*1.41831*1.41877*1.41877*1.41702
05/25/2010 10:20:00*1.41877*1.41752*1.41877*1.41752
05/25/2010 10:25:00*1.41752*1.41741*1.41782*1.41741
05/25/2010 10:30:00*1.41741*1.41789*1.41802*1.41741
05/25/2010 10:35:00*1.41789*1.41856*1.41856*1.41789
05/25/2010 10:40:00*1.41856*1.41919*1.41922*1.41787
05/25/2010 10:45:00*1.41919*1.41989*1.41989*1.41919
05/25/2010 10:50:00*1.41989*1.41882*1.42012*1.41867
05/25/2010 10:55:00*1.41882*1.42027*1.42027*1.41882
05/25/2010 11:00:00*1.42027*1.41984*1.42036*1.41984
05/25/2010 11:05:00*1.41984*1.41924*1.41984*1.41924
05/25/2010 11:10:00*1.41924*1.41879*1.41932*1.41864
05/25/2010 11:15:00*1.41879*1.41899*1.41952*1.41879
05/25/2010 11:20:00*1.41899*1.41914*1.41914*1.41899
05/25/2010 11:25:00*1.41914*1.41915*1.41915*1.41884
05/25/2010 11:30:00*1.41915*1.41879*1.41915*1.41869
05/25/2010 11:35:00*1.41879*1.41874*1.41879*1.41829
05/25/2010 11:40:00*1.41874*1.41859*1.41904*1.41859
05/25/2010 11:45:00*1.41859*1.41912*1.41915*1.41859
05/25/2010 11:50:00*1.41912*1.41914*1.41914*1.41854
05/25/2010 11:55:00*1.41914*1.41844*1.41927*1.41844
05/25/2010 12:00:00*1.41844*1.41829*1.41844*1.41819
05/25/2010 12:05:00*1.41829*1.41822*1.41842*1.41817
05/25/2010 12:10:00*1.41822*1.41865*1.41865*1.41809
05/25/2010 12:15:00*1.41865*1.41899*1.41899*1.41865
05/25/2010 12:20:00*1.41899*1.41894*1.41899*1.4186
05/25/2010 12:25:00*1.41894*1.41909*1.41914*1.41879
05/25/2010 12:30:00*1.41909*1.41889*1.41929*1.41889
05/25/2010 12:35:00*1.41889*1.41864*1.41897*1.41864
05/25/2010 12:40:00*1.41864*1.41804*1.41867*1.41804
05/25/2010 12:45:00*1.41804*1.41814*1.41859*1.41749
05/25/2010 12:50:00*1.41814*1.41814*1.41857*1.41814
05/25/2010 12:55:00*1.41814*1.41814*1.41814*1.41814
05/25/2010 13:00:00*1.41814*1.4186*1.4186*1.41814
05/25/2010 13:05:00*1.4186*1.41824*1.4186*1.41804
05/25/2010 13:10:00*1.41824*1.41829*1.41859*1.41824
05/25/2010 13:15:00*1.41829*1.41872*1.41875*1.41829
05/25/2010 13:20:00*1.41872*1.41849*1.4188*1.41844
05/25/2010 13:25:00*1.41849*1.41824*1.41849*1.41819
05/25/2010 13:30:00*1.41824*1.4187*1.4187*1.41804
05/25/2010 13:35:00*1.4187*1.41884*1.41884*1.41814
05/25/2010 13:40:00*1.41884*1.41884*1.41884*1.41849
05/25/2010 13:45:00*1.41884*1.41864*1.41885*1.41859
05/25/2010 13:50:00*1.41864*1.41819*1.41864*1.41819
05/25/2010 13:55:00*1.41819*1.41799*1.41879*1.41794
05/25/2010 14:00:00*1.41799*1.41829*1.41834*1.41799
05/25/2010 14:05:00*1.41829*1.41872*1.41901*1.41829
05/25/2010 14:10:00*1.41872*1.41872*1.41872*1.41872
05/25/2010 14:15:00*1.41872*1.41824*1.41872*1.41824
05/25/2010 14:20:00*1.41824*1.41864*1.4188*1.41824
05/25/2010 14:25:00*1.41864*1.41795*1.41864*1.41784
05/25/2010 14:30:00*1.41795*1.41764*1.41795*1.4175
05/25/2010 14:35:00*1.41764*1.41759*1.41764*1.41714
05/25/2010 14:40:00*1.41759*1.41705*1.41764*1.41705
05/25/2010 14:45:00*1.41705*1.4169*1.41705*1.41685
05/25/2010 14:50:00*1.4169*1.41574*1.4169*1.41574
05/25/2010 14:55:00*1.41574*1.41574*1.41574*1.4154
05/25/2010 15:00:00*1.41574*1.4148*1.41574*1.41434
05/25/2010 15:05:00*1.4148*1.41439*1.41544*1.41419
05/25/2010 15:10:00*1.41439*1.41414*1.41444*1.41404
05/25/2010 15:15:00*1.41414*1.41444*1.41482*1.41399
05/25/2010 15:20:00*1.41444*1.41419*1.41464*1.41409
05/25/2010 15:25:00*1.41419*1.4134*1.41474*1.4134
05/25/2010 15:30:00*1.4134*1.41309*1.41385*1.41294
05/25/2010 15:35:00*1.41309*1.41344*1.41382*1.41284
05/25/2010 15:40:00*1.41344*1.41359*1.41369*1.41334
05/25/2010 15:45:00*1.41359*1.41305*1.4136*1.41284
05/25/2010 15:50:00*1.41305*1.41294*1.41334*1.41254
05/25/2010 15:55:00*1.41294*1.41274*1.41304*1.41239
05/25/2010 16:00:00*1.41274*1.41109*1.41274*1.40889
05/25/2010 16:05:00*1.41109*1.41068*1.41109*1.41039
05/25/2010 16:10:00*1.41068*1.41054*1.41068*1.41054
05/25/2010 16:15:00*1.41054*1.41103*1.41103*1.41034
05/25/2010 16:20:00*1.41103*1.41183*1.41183*1.41034
05/25/2010 16:25:00*1.41183*1.41183*1.41183*1.41089
05/25/2010 16:30:00*1.41183*1.41089*1.41183*1.41089
05/25/2010 16:35:00*1.41089*1.41089*1.41089*1.41089
05/25/2010 16:40:00*1.41089*1.41089*1.41089*1.41089
05/25/2010 16:45:00*1.41089*1.41199*1.41243*1.41089
05/25/2010 16:50:00*1.41199*1.41144*1.41243*1.41143
05/25/2010 16:55:00*1.41144*1.41143*1.41193*1.41089
05/25/2010 17:00:00*1.41143*1.41084*1.41143*1.41079
