05/23/2010 17:05:00*1.40569*1.40564*1.40569*1.40564
05/23/2010 17:10:00*1.40564*1.40564*1.40564*1.40564
05/23/2010 17:15:00*1.40564*1.40474*1.40564*1.40474
05/23/2010 17:20:00*1.40474*1.40489*1.40489*1.40474
05/23/2010 17:25:00*1.40489*1.40474*1.40489*1.40474
05/23/2010 17:30:00*1.40474*1.40474*1.40474*1.40474
05/23/2010 17:35:00*1.40474*1.40474*1.40474*1.40474
05/23/2010 17:40:00*1.40474*1.40564*1.40582*1.40364
05/23/2010 17:45:00*1.40564*1.40564*1.40564*1.40564
05/23/2010 17:50:00*1.40564*1.40414*1.40564*1.40414
05/23/2010 17:55:00*1.40414*1.40364*1.40414*1.40364
05/23/2010 18:00:00*1.40364*1.40379*1.40389*1.40364
05/23/2010 18:05:00*1.40379*1.40464*1.40479*1.40364
05/23/2010 18:10:00*1.40464*1.40379*1.40464*1.40379
05/23/2010 18:15:00*1.40379*1.40464*1.40464*1.40379
05/23/2010 18:20:00*1.40464*1.40464*1.40464*1.40464
05/23/2010 18:25:00*1.40464*1.40464*1.40464*1.40464
05/23/2010 18:30:00*1.40464*1.40464*1.40464*1.40464
05/23/2010 18:35:00*1.40464*1.40464*1.40464*1.40464
05/23/2010 18:40:00*1.40464*1.40464*1.40464*1.40464
05/23/2010 18:45:00*1.40464*1.40474*1.40489*1.40464
05/23/2010 18:50:00*1.40474*1.40474*1.40474*1.40474
05/23/2010 18:55:00*1.40474*1.40464*1.40479*1.40464
05/23/2010 19:00:00*1.40464*1.40479*1.40479*1.40464
05/23/2010 19:05:00*1.40479*1.40479*1.40479*1.40479
05/23/2010 19:10:00*1.40479*1.40479*1.40479*1.40479
05/23/2010 19:15:00*1.40479*1.40582*1.40582*1.40479
05/23/2010 19:20:00*1.40582*1.40582*1.4062*1.40564
05/23/2010 19:25:00*1.40582*1.40582*1.40582*1.4058
05/23/2010 19:30:00*1.40582*1.40464*1.40582*1.40464
05/23/2010 19:35:00*1.40464*1.40464*1.40464*1.40464
05/23/2010 19:40:00*1.40464*1.40464*1.40464*1.40164
05/23/2010 19:45:00*1.40464*1.40572*1.40572*1.40464
05/23/2010 19:50:00*1.40572*1.40572*1.40572*1.40572
05/23/2010 19:55:00*1.40572*1.40634*1.40634*1.40564
05/23/2010 20:00:00*1.40634*1.40624*1.40642*1.40624
05/23/2010 20:05:00*1.40624*1.40624*1.40624*1.40624
05/23/2010 20:10:00*1.40624*1.40635*1.40635*1.40624
05/23/2010 20:15:00*1.40635*1.40469*1.40635*1.40469
05/23/2010 20:20:00*1.40469*1.40489*1.40499*1.40239
05/23/2010 20:25:00*1.40489*1.40484*1.40494*1.40479
05/23/2010 20:30:00*1.40484*1.40639*1.40644*1.40484
05/23/2010 20:35:00*1.40639*1.40749*1.40749*1.40639
05/23/2010 20:40:00*1.40749*1.40769*1.40779*1.40714
05/23/2010 20:45:00*1.40769*1.40824*1.40839*1.40769
05/23/2010 20:50:00*1.40824*1.40829*1.40869*1.40824
05/23/2010 20:55:00*1.40829*1.40844*1.40844*1.40829
05/23/2010 21:00:00*1.40844*1.40814*1.40844*1.40799
05/23/2010 21:05:00*1.40814*1.40884*1.40884*1.40814
05/23/2010 21:10:00*1.40884*1.41024*1.41034*1.40879
05/23/2010 21:15:00*1.41024*1.40901*1.41039*1.40899
05/23/2010 21:20:00*1.40901*1.40908*1.40931*1.40899
05/23/2010 21:25:00*1.40908*1.40954*1.40959*1.40904
05/23/2010 21:30:00*1.40954*1.40964*1.40969*1.40954
05/23/2010 21:35:00*1.40964*1.40965*1.40981*1.4096
05/23/2010 21:40:00*1.40965*1.40889*1.40965*1.40889
05/23/2010 21:45:00*1.40889*1.40884*1.40917*1.40869
05/23/2010 21:50:00*1.40884*1.40807*1.40884*1.40807
05/23/2010 21:55:00*1.40807*1.40808*1.40818*1.40789
05/23/2010 22:00:00*1.40808*1.40777*1.40808*1.40744
05/23/2010 22:05:00*1.40777*1.40722*1.40782*1.40722
05/23/2010 22:10:00*1.40722*1.40674*1.40732*1.40674
05/23/2010 22:15:00*1.40674*1.40694*1.40712*1.40674
05/23/2010 22:20:00*1.40694*1.40679*1.40699*1.40674
05/23/2010 22:25:00*1.40679*1.40655*1.40687*1.40634
05/23/2010 22:30:00*1.40655*1.406*1.4067*1.406
05/23/2010 22:35:00*1.406*1.40664*1.40695*1.40569
05/23/2010 22:40:00*1.40664*1.40669*1.40695*1.40634
05/23/2010 22:45:00*1.40669*1.40655*1.40695*1.40599
05/23/2010 22:50:00*1.40655*1.40597*1.40655*1.40547
05/23/2010 22:55:00*1.40597*1.40619*1.40652*1.40594
05/23/2010 23:00:00*1.40619*1.406*1.4064*1.40545
05/23/2010 23:05:00*1.406*1.4069*1.40695*1.40519
05/23/2010 23:10:00*1.4069*1.4075*1.4075*1.40634
05/23/2010 23:15:00*1.4075*1.4073*1.4075*1.40704
05/23/2010 23:20:00*1.4073*1.40735*1.40745*1.40704
05/23/2010 23:25:00*1.40735*1.40735*1.4074*1.40709
05/23/2010 23:30:00*1.40735*1.40734*1.4075*1.40719
05/23/2010 23:35:00*1.40734*1.4073*1.4075*1.40724
05/23/2010 23:40:00*1.4073*1.40725*1.40739*1.40699
05/23/2010 23:45:00*1.40725*1.40645*1.40725*1.40594
05/23/2010 23:50:00*1.40645*1.40653*1.40675*1.40604
05/23/2010 23:55:00*1.40653*1.40604*1.4066*1.406
05/24/2010 00:00:00*1.40604*1.40584*1.40632*1.40564
05/24/2010 00:05:00*1.40584*1.40599*1.40632*1.40584
05/24/2010 00:10:00*1.40599*1.40615*1.40637*1.40594
05/24/2010 00:15:00*1.40615*1.40529*1.40615*1.40529
05/24/2010 00:20:00*1.40529*1.4056*1.40597*1.40529
05/24/2010 00:25:00*1.4056*1.4054*1.4056*1.40504
05/24/2010 00:30:00*1.4054*1.40489*1.4054*1.40489
05/24/2010 00:35:00*1.40489*1.40509*1.40535*1.40454
05/24/2010 00:40:00*1.40509*1.40535*1.40564*1.40494
05/24/2010 00:45:00*1.40535*1.40519*1.40541*1.40504
05/24/2010 00:50:00*1.40519*1.40529*1.40534*1.40519
05/24/2010 00:55:00*1.40529*1.40589*1.40615*1.40529
05/24/2010 01:00:00*1.40589*1.40594*1.40623*1.40579
05/24/2010 01:05:00*1.40594*1.40609*1.40635*1.40584
05/24/2010 01:10:00*1.40609*1.40604*1.40639*1.40604
05/24/2010 01:15:00*1.40604*1.40594*1.40631*1.40589
05/24/2010 01:20:00*1.40594*1.40545*1.40594*1.40529
05/24/2010 01:25:00*1.40545*1.40501*1.40555*1.40484
05/24/2010 01:30:00*1.40501*1.40514*1.40539*1.40474
05/24/2010 01:35:00*1.40514*1.40479*1.40519*1.40479
05/24/2010 01:40:00*1.40479*1.40519*1.40529*1.40479
05/24/2010 01:45:00*1.40519*1.40489*1.40519*1.40474
05/24/2010 01:50:00*1.40489*1.4064*1.40655*1.40489
05/24/2010 01:55:00*1.4064*1.40629*1.40645*1.40605
05/24/2010 02:00:00*1.40629*1.40682*1.40705*1.40624
05/24/2010 02:05:00*1.40682*1.40646*1.40682*1.40614
05/24/2010 02:10:00*1.40646*1.40514*1.40646*1.40514
05/24/2010 02:15:00*1.40514*1.40532*1.40592*1.40504
05/24/2010 02:20:00*1.40532*1.40532*1.40536*1.40489
05/24/2010 02:25:00*1.40532*1.40506*1.40541*1.40464
05/24/2010 02:30:00*1.40506*1.40587*1.40601*1.40506
05/24/2010 02:35:00*1.40587*1.40489*1.40587*1.40489
05/24/2010 02:40:00*1.40489*1.40514*1.40575*1.40489
05/24/2010 02:45:00*1.40514*1.40509*1.40549*1.40499
05/24/2010 02:50:00*1.40509*1.40577*1.40586*1.40499
05/24/2010 02:55:00*1.40577*1.40566*1.40579*1.40529
05/24/2010 03:00:00*1.40566*1.40569*1.40596*1.40559
05/24/2010 03:05:00*1.40569*1.40512*1.40591*1.40512
05/24/2010 03:10:00*1.40512*1.40489*1.40519*1.40469
05/24/2010 03:15:00*1.40489*1.40446*1.40489*1.40446
05/24/2010 03:20:00*1.40446*1.40459*1.40461*1.40424
05/24/2010 03:25:00*1.40459*1.40466*1.40496*1.40434
05/24/2010 03:30:00*1.40466*1.40464*1.40479*1.40449
05/24/2010 03:35:00*1.40464*1.40521*1.40521*1.40464
05/24/2010 03:40:00*1.40521*1.40591*1.40591*1.40521
05/24/2010 03:45:00*1.40591*1.40564*1.40612*1.40559
05/24/2010 03:50:00*1.40564*1.40571*1.40586*1.40534
05/24/2010 03:55:00*1.40571*1.40574*1.40596*1.40566
05/24/2010 04:00:00*1.40574*1.40657*1.40657*1.40569
05/24/2010 04:05:00*1.40657*1.40706*1.40712*1.40657
05/24/2010 04:10:00*1.40706*1.40784*1.40789*1.40706
05/24/2010 04:15:00*1.40784*1.40769*1.40804*1.40751
05/24/2010 04:20:00*1.40769*1.40741*1.40781*1.40737
05/24/2010 04:25:00*1.40741*1.40719*1.40779*1.40719
05/24/2010 04:30:00*1.40719*1.40657*1.40751*1.40657
05/24/2010 04:35:00*1.40657*1.40642*1.40716*1.40642
05/24/2010 04:40:00*1.40642*1.40667*1.40667*1.40642
05/24/2010 04:45:00*1.40667*1.40684*1.40706*1.40667
05/24/2010 04:50:00*1.40684*1.40737*1.40762*1.40674
05/24/2010 04:55:00*1.40737*1.40714*1.40737*1.40704
05/24/2010 05:00:00*1.40714*1.40652*1.40731*1.40652
05/24/2010 05:05:00*1.40652*1.40598*1.40652*1.40589
05/24/2010 05:10:00*1.40598*1.40591*1.40621*1.40552
05/24/2010 05:15:00*1.40591*1.40562*1.40624*1.40552
05/24/2010 05:20:00*1.40562*1.40577*1.40577*1.40557
05/24/2010 05:25:00*1.40577*1.40674*1.40674*1.40574
05/24/2010 05:30:00*1.40674*1.40679*1.40702*1.40651
05/24/2010 05:35:00*1.40679*1.40684*1.40689*1.40674
05/24/2010 05:40:00*1.40684*1.40679*1.40684*1.40664
05/24/2010 05:45:00*1.40679*1.40704*1.40716*1.40679
05/24/2010 05:50:00*1.40704*1.40661*1.40704*1.40634
05/24/2010 05:55:00*1.40661*1.40717*1.40717*1.40649
05/24/2010 06:00:00*1.40717*1.40649*1.40717*1.40644
05/24/2010 06:05:00*1.40649*1.40759*1.40759*1.40649
05/24/2010 06:10:00*1.40759*1.40749*1.40784*1.40744
05/24/2010 06:15:00*1.40749*1.40744*1.40754*1.40739
05/24/2010 06:20:00*1.40744*1.40778*1.40782*1.40744
05/24/2010 06:25:00*1.40778*1.40795*1.40799*1.40759
05/24/2010 06:30:00*1.40795*1.40769*1.40795*1.40764
05/24/2010 06:35:00*1.40769*1.40792*1.40801*1.40769
05/24/2010 06:40:00*1.40792*1.40729*1.40825*1.40709
05/24/2010 06:45:00*1.40729*1.40761*1.40767*1.40694
05/24/2010 06:50:00*1.40761*1.40789*1.40802*1.40724
05/24/2010 06:55:00*1.40789*1.40799*1.40851*1.40789
05/24/2010 07:00:00*1.40799*1.40814*1.40824*1.40784
05/24/2010 07:05:00*1.40814*1.40769*1.40824*1.40764
05/24/2010 07:10:00*1.40769*1.40764*1.40806*1.40764
05/24/2010 07:15:00*1.40764*1.40759*1.40764*1.40722
05/24/2010 07:20:00*1.40759*1.40784*1.40802*1.40754
05/24/2010 07:25:00*1.40784*1.40697*1.40794*1.40661
05/24/2010 07:30:00*1.40697*1.40731*1.40749*1.40694
05/24/2010 07:35:00*1.40731*1.40754*1.40754*1.40704
05/24/2010 07:40:00*1.40754*1.40756*1.40762*1.40724
05/24/2010 07:45:00*1.40756*1.40729*1.40756*1.40719
05/24/2010 07:50:00*1.40729*1.40747*1.40756*1.40719
05/24/2010 07:55:00*1.40747*1.40752*1.40759*1.40734
05/24/2010 08:00:00*1.40752*1.40794*1.40794*1.40734
05/24/2010 08:05:00*1.40794*1.40794*1.40821*1.40787
05/24/2010 08:10:00*1.40794*1.40802*1.40812*1.40779
05/24/2010 08:15:00*1.40802*1.40784*1.40807*1.40784
05/24/2010 08:20:00*1.40784*1.40832*1.40832*1.40784
05/24/2010 08:25:00*1.40832*1.40841*1.40846*1.40799
05/24/2010 08:30:00*1.40841*1.40827*1.40855*1.40809
05/24/2010 08:35:00*1.40827*1.40795*1.40827*1.40769
05/24/2010 08:40:00*1.40795*1.40764*1.40809*1.40754
05/24/2010 08:45:00*1.40764*1.40759*1.40774*1.40749
05/24/2010 08:50:00*1.40759*1.40772*1.40774*1.40759
05/24/2010 08:55:00*1.40772*1.40787*1.40787*1.40772
05/24/2010 09:00:00*1.40787*1.40724*1.40787*1.40724
05/24/2010 09:05:00*1.40724*1.40759*1.40779*1.40724
05/24/2010 09:10:00*1.40759*1.40704*1.40759*1.40704
05/24/2010 09:15:00*1.40704*1.40689*1.40742*1.40689
05/24/2010 09:20:00*1.40689*1.40684*1.40726*1.40674
05/24/2010 09:25:00*1.40684*1.40704*1.40711*1.40682
05/24/2010 09:30:00*1.40704*1.40669*1.40704*1.40669
05/24/2010 09:35:00*1.40669*1.40664*1.40689*1.40664
05/24/2010 09:40:00*1.40664*1.40664*1.40669*1.40654
05/24/2010 09:45:00*1.40664*1.40735*1.40735*1.40664
05/24/2010 09:50:00*1.40735*1.40702*1.40747*1.40702
05/24/2010 09:55:00*1.40702*1.40684*1.40702*1.40679
05/24/2010 10:00:00*1.40684*1.40736*1.40744*1.40684
05/24/2010 10:05:00*1.40736*1.40704*1.40736*1.40659
05/24/2010 10:10:00*1.40704*1.40684*1.40754*1.40684
05/24/2010 10:15:00*1.40684*1.40649*1.40684*1.40649
05/24/2010 10:20:00*1.40649*1.40684*1.40689*1.40629
05/24/2010 10:25:00*1.40684*1.40654*1.40684*1.40649
05/24/2010 10:30:00*1.40654*1.40609*1.40654*1.40589
05/24/2010 10:35:00*1.40609*1.40604*1.40661*1.40604
05/24/2010 10:40:00*1.40604*1.40619*1.40619*1.40549
05/24/2010 10:45:00*1.40619*1.40584*1.40626*1.40574
05/24/2010 10:50:00*1.40584*1.40619*1.40628*1.40584
05/24/2010 10:55:00*1.40619*1.40619*1.40624*1.40619
05/24/2010 11:00:00*1.40619*1.40635*1.40644*1.40604
05/24/2010 11:05:00*1.40635*1.40624*1.40638*1.40594
05/24/2010 11:10:00*1.40624*1.40614*1.40648*1.40599
05/24/2010 11:15:00*1.40614*1.40624*1.40644*1.40604
05/24/2010 11:20:00*1.40624*1.40612*1.40624*1.40589
05/24/2010 11:25:00*1.40612*1.40539*1.40612*1.40539
05/24/2010 11:30:00*1.40539*1.40524*1.40574*1.40524
05/24/2010 11:35:00*1.40524*1.40544*1.40572*1.40524
05/24/2010 11:40:00*1.40544*1.40514*1.40566*1.40514
05/24/2010 11:45:00*1.40514*1.40499*1.40566*1.40494
05/24/2010 11:50:00*1.40499*1.40494*1.40546*1.40494
05/24/2010 11:55:00*1.40494*1.40524*1.40524*1.40494
05/24/2010 12:00:00*1.40524*1.40541*1.40541*1.40499
05/24/2010 12:05:00*1.40541*1.40499*1.40541*1.40489
05/24/2010 12:10:00*1.40499*1.40354*1.40499*1.40354
05/24/2010 12:15:00*1.40354*1.40359*1.40374*1.40354
05/24/2010 12:20:00*1.40359*1.40379*1.40415*1.40359
05/24/2010 12:25:00*1.40379*1.40384*1.40398*1.40379
05/24/2010 12:30:00*1.40384*1.40364*1.40405*1.40364
05/24/2010 12:35:00*1.40364*1.40385*1.40392*1.40349
05/24/2010 12:40:00*1.40385*1.40379*1.40395*1.40369
05/24/2010 12:45:00*1.40379*1.40394*1.40435*1.40379
05/24/2010 12:50:00*1.40394*1.40374*1.40399*1.40374
05/24/2010 12:55:00*1.40374*1.40384*1.40384*1.40374
05/24/2010 13:00:00*1.40384*1.40399*1.40435*1.40379
05/24/2010 13:05:00*1.40399*1.40404*1.40412*1.40389
05/24/2010 13:10:00*1.40404*1.40399*1.40404*1.40389
05/24/2010 13:15:00*1.40399*1.40414*1.40414*1.40389
05/24/2010 13:20:00*1.40414*1.40424*1.40424*1.40399
05/24/2010 13:25:00*1.40424*1.40394*1.40424*1.40394
05/24/2010 13:30:00*1.40394*1.40379*1.40409*1.40379
05/24/2010 13:35:00*1.40379*1.40389*1.40409*1.40374
05/24/2010 13:40:00*1.40389*1.40404*1.40412*1.40389
05/24/2010 13:45:00*1.40404*1.40412*1.40417*1.40399
05/24/2010 13:50:00*1.40412*1.40414*1.40442*1.40394
05/24/2010 13:55:00*1.40414*1.40409*1.4044*1.40409
05/24/2010 14:00:00*1.40409*1.40364*1.40452*1.40364
05/24/2010 14:05:00*1.40364*1.40404*1.40432*1.40359
05/24/2010 14:10:00*1.40404*1.40394*1.40432*1.40394
05/24/2010 14:15:00*1.40394*1.40389*1.40457*1.40379
05/24/2010 14:20:00*1.40389*1.40399*1.40452*1.40389
05/24/2010 14:25:00*1.40399*1.40399*1.40414*1.40394
05/24/2010 14:30:00*1.40399*1.40394*1.40437*1.40389
05/24/2010 14:35:00*1.40394*1.40389*1.40405*1.40389
05/24/2010 14:40:00*1.40389*1.40384*1.40447*1.40384
05/24/2010 14:45:00*1.40384*1.40384*1.40431*1.40379
05/24/2010 14:50:00*1.40384*1.40399*1.40404*1.40384
05/24/2010 14:55:00*1.40399*1.40462*1.40469*1.40399
05/24/2010 15:00:00*1.40462*1.40457*1.40472*1.40409
05/24/2010 15:05:00*1.40457*1.4059*1.4059*1.40414
05/24/2010 15:10:00*1.4059*1.40584*1.406*1.40559
05/24/2010 15:15:00*1.40584*1.40602*1.40602*1.40579
05/24/2010 15:20:00*1.40602*1.40529*1.40602*1.40524
05/24/2010 15:25:00*1.40529*1.4055*1.4055*1.40519
05/24/2010 15:30:00*1.4055*1.40519*1.4055*1.40504
05/24/2010 15:35:00*1.40519*1.4054*1.4054*1.40504
05/24/2010 15:40:00*1.4054*1.4054*1.4054*1.40489
05/24/2010 15:45:00*1.4054*1.40524*1.40547*1.40499
05/24/2010 15:50:00*1.40524*1.40529*1.40554*1.40524
05/24/2010 15:55:00*1.40529*1.40639*1.40642*1.40529
05/24/2010 16:00:00*1.40639*1.40645*1.40675*1.40594
05/24/2010 16:05:00*1.40645*1.40639*1.40685*1.40635
05/24/2010 16:10:00*1.40639*1.40664*1.40699*1.40639
05/24/2010 16:15:00*1.40664*1.40654*1.40669*1.40654
05/24/2010 16:20:00*1.40654*1.40669*1.40669*1.40654
05/24/2010 16:25:00*1.40669*1.40653*1.40674*1.40644
05/24/2010 16:30:00*1.40653*1.40718*1.40718*1.40649
05/24/2010 16:35:00*1.40718*1.40729*1.40743*1.40674
05/24/2010 16:40:00*1.40729*1.40773*1.40773*1.40724
05/24/2010 16:45:00*1.40773*1.40769*1.40783*1.40749
05/24/2010 16:50:00*1.40769*1.40779*1.40788*1.40769
05/24/2010 16:55:00*1.40779*1.40764*1.40783*1.40764
05/24/2010 17:00:00*1.40764*1.40709*1.40788*1.40629
