05/20/2010 17:05:00*1.40659*1.40681*1.40681*1.40609
05/20/2010 17:10:00*1.40681*1.40679*1.40681*1.40659
05/20/2010 17:15:00*1.40679*1.40679*1.40801*1.40679
05/20/2010 17:20:00*1.40679*1.40659*1.40694*1.40659
05/20/2010 17:25:00*1.40659*1.40659*1.40694*1.40659
05/20/2010 17:30:00*1.40659*1.40659*1.40659*1.40659
05/20/2010 17:35:00*1.40659*1.40679*1.40694*1.40659
05/20/2010 17:40:00*1.40679*1.40679*1.40679*1.40679
05/20/2010 17:45:00*1.40679*1.40679*1.40679*1.40679
05/20/2010 17:50:00*1.40679*1.40679*1.40679*1.40679
05/20/2010 17:55:00*1.40679*1.40679*1.40679*1.40679
05/20/2010 18:00:00*1.40679*1.40589*1.40679*1.40589
05/20/2010 18:05:00*1.40589*1.40589*1.40589*1.40589
05/20/2010 18:10:00*1.40589*1.40589*1.40589*1.40589
05/20/2010 18:15:00*1.40589*1.40589*1.40589*1.40589
05/20/2010 18:20:00*1.40589*1.40589*1.40589*1.40589
05/20/2010 18:25:00*1.40589*1.40694*1.40694*1.40589
05/20/2010 18:30:00*1.40694*1.40694*1.40694*1.40694
05/20/2010 18:35:00*1.40694*1.40679*1.40694*1.40679
05/20/2010 18:40:00*1.40679*1.40679*1.40679*1.40679
05/20/2010 18:45:00*1.40679*1.40679*1.40679*1.40679
05/20/2010 18:50:00*1.40679*1.40679*1.40679*1.40679
05/20/2010 18:55:00*1.40679*1.40679*1.40679*1.40679
05/20/2010 19:00:00*1.40679*1.40944*1.40944*1.40679
05/20/2010 19:05:00*1.40944*1.41029*1.41029*1.40944
05/20/2010 19:10:00*1.41029*1.41019*1.41047*1.40994
05/20/2010 19:15:00*1.41019*1.41019*1.41019*1.41014
05/20/2010 19:20:00*1.41019*1.41094*1.41104*1.41014
05/20/2010 19:25:00*1.41094*1.41094*1.41094*1.41039
05/20/2010 19:30:00*1.41094*1.41094*1.41094*1.41079
05/20/2010 19:35:00*1.41094*1.41094*1.41094*1.41094
05/20/2010 19:40:00*1.41094*1.41094*1.41094*1.41094
05/20/2010 19:45:00*1.41094*1.41094*1.41094*1.41094
05/20/2010 19:50:00*1.41094*1.41039*1.41094*1.41039
05/20/2010 19:55:00*1.41039*1.41094*1.41129*1.40994
05/20/2010 20:00:00*1.41094*1.41049*1.41094*1.40984
05/20/2010 20:05:00*1.41049*1.40795*1.41049*1.40565
05/20/2010 20:10:00*1.40795*1.4088*1.4088*1.40795
05/20/2010 20:15:00*1.4088*1.40885*1.4094*1.4088
05/20/2010 20:20:00*1.40885*1.40784*1.40885*1.40749
05/20/2010 20:25:00*1.40784*1.4084*1.40845*1.40784
05/20/2010 20:30:00*1.4084*1.40895*1.40895*1.4084
05/20/2010 20:35:00*1.40895*1.40945*1.40995*1.40895
05/20/2010 20:40:00*1.40945*1.4098*1.4098*1.40899
05/20/2010 20:45:00*1.4098*1.41*1.4102*1.4098
05/20/2010 20:50:00*1.41*1.4104*1.41045*1.41
05/20/2010 20:55:00*1.4104*1.41035*1.4104*1.41024
05/20/2010 21:00:00*1.41035*1.4092*1.41035*1.4092
05/20/2010 21:05:00*1.4092*1.4095*1.4095*1.4092
05/20/2010 21:10:00*1.4095*1.40984*1.41017*1.4095
05/20/2010 21:15:00*1.40984*1.40984*1.41015*1.40984
05/20/2010 21:20:00*1.40984*1.41058*1.41058*1.40984
05/20/2010 21:25:00*1.41058*1.41075*1.41082*1.41049
05/20/2010 21:30:00*1.41075*1.41124*1.41148*1.41064
05/20/2010 21:35:00*1.41124*1.4117*1.4119*1.41115
05/20/2010 21:40:00*1.4117*1.41124*1.4117*1.41124
05/20/2010 21:45:00*1.41124*1.41105*1.4115*1.41095
05/20/2010 21:50:00*1.41105*1.41085*1.4113*1.41085
05/20/2010 21:55:00*1.41085*1.4108*1.41105*1.41065
05/20/2010 22:00:00*1.4108*1.40995*1.41095*1.40995
05/20/2010 22:05:00*1.40995*1.41095*1.41145*1.40995
05/20/2010 22:10:00*1.41095*1.409*1.411*1.409
05/20/2010 22:15:00*1.409*1.41025*1.41025*1.409
05/20/2010 22:20:00*1.41025*1.41075*1.41075*1.40945
05/20/2010 22:25:00*1.41075*1.41055*1.41115*1.41045
05/20/2010 22:30:00*1.41055*1.4103*1.41075*1.41
05/20/2010 22:35:00*1.4103*1.41055*1.4113*1.4102
05/20/2010 22:40:00*1.41055*1.41195*1.412*1.41049
05/20/2010 22:45:00*1.41195*1.4119*1.41195*1.41059
05/20/2010 22:50:00*1.4119*1.41095*1.41195*1.41095
05/20/2010 22:55:00*1.41095*1.41134*1.4115*1.41095
05/20/2010 23:00:00*1.41134*1.4119*1.4119*1.41109
05/20/2010 23:05:00*1.4119*1.41164*1.4119*1.41164
05/20/2010 23:10:00*1.41164*1.41195*1.41295*1.41164
05/20/2010 23:15:00*1.41195*1.41095*1.41225*1.41059
05/20/2010 23:20:00*1.41095*1.41085*1.4113*1.41064
05/20/2010 23:25:00*1.41085*1.41084*1.41115*1.41084
05/20/2010 23:30:00*1.41084*1.4114*1.4114*1.41084
05/20/2010 23:35:00*1.4114*1.40995*1.4114*1.40945
05/20/2010 23:40:00*1.40995*1.4107*1.4109*1.40995
05/20/2010 23:45:00*1.4107*1.41145*1.41155*1.4107
05/20/2010 23:50:00*1.41145*1.4109*1.41145*1.41054
05/20/2010 23:55:00*1.4109*1.41054*1.4109*1.41054
05/21/2010 00:00:00*1.41054*1.41055*1.4107*1.41054
05/21/2010 00:05:00*1.41055*1.41099*1.4112*1.41055
05/21/2010 00:10:00*1.41099*1.41079*1.41099*1.41079
05/21/2010 00:15:00*1.41079*1.4097*1.41079*1.40835
05/21/2010 00:20:00*1.4097*1.41005*1.41045*1.40945
05/21/2010 00:25:00*1.41005*1.40945*1.41035*1.40945
05/21/2010 00:30:00*1.40945*1.4109*1.4109*1.40945
05/21/2010 00:35:00*1.4109*1.4114*1.4114*1.4109
05/21/2010 00:40:00*1.4114*1.41165*1.41165*1.4113
05/21/2010 00:45:00*1.41165*1.41174*1.41195*1.41164
05/21/2010 00:50:00*1.41174*1.4115*1.4125*1.40859
05/21/2010 00:55:00*1.4115*1.4124*1.4124*1.41145
05/21/2010 01:00:00*1.4124*1.412*1.4125*1.41195
05/21/2010 01:05:00*1.412*1.412*1.41245*1.41164
05/21/2010 01:10:00*1.412*1.41145*1.4121*1.40945
05/21/2010 01:15:00*1.41145*1.41145*1.41145*1.41145
05/21/2010 01:20:00*1.41145*1.40995*1.41145*1.40995
05/21/2010 01:25:00*1.40995*1.41074*1.41074*1.40995
05/21/2010 01:30:00*1.41074*1.41055*1.41078*1.41024
05/21/2010 01:35:00*1.41055*1.41005*1.41055*1.40995
05/21/2010 01:40:00*1.41005*1.40949*1.4101*1.40949
05/21/2010 01:45:00*1.40949*1.40985*1.40995*1.40949
05/21/2010 01:50:00*1.40985*1.41019*1.41045*1.40979
05/21/2010 01:55:00*1.41019*1.40979*1.41065*1.40979
05/21/2010 02:00:00*1.40979*1.40851*1.40996*1.40842
05/21/2010 02:05:00*1.40851*1.40871*1.40876*1.40832
05/21/2010 02:10:00*1.40871*1.40871*1.40881*1.40871
05/21/2010 02:15:00*1.40871*1.40931*1.40931*1.40871
05/21/2010 02:20:00*1.40931*1.40904*1.40941*1.40894
05/21/2010 02:25:00*1.40904*1.40923*1.40931*1.40876
05/21/2010 02:30:00*1.40923*1.40921*1.40926*1.40921
05/21/2010 02:35:00*1.40921*1.40857*1.40921*1.40857
05/21/2010 02:40:00*1.40857*1.40851*1.40876*1.40814
05/21/2010 02:45:00*1.40851*1.40831*1.40891*1.40809
05/21/2010 02:50:00*1.40831*1.40856*1.40856*1.40807
05/21/2010 02:55:00*1.40856*1.40881*1.40881*1.40819
05/21/2010 03:00:00*1.40881*1.40822*1.40881*1.40822
05/21/2010 03:05:00*1.40822*1.40721*1.40822*1.40647
05/21/2010 03:10:00*1.40721*1.40721*1.40762*1.40717
05/21/2010 03:15:00*1.40721*1.40726*1.40726*1.40657
05/21/2010 03:20:00*1.40726*1.40802*1.40811*1.40726
05/21/2010 03:25:00*1.40802*1.40802*1.40802*1.40802
05/21/2010 03:30:00*1.40802*1.40887*1.40901*1.40802
05/21/2010 03:35:00*1.40887*1.40834*1.40887*1.40834
05/21/2010 03:40:00*1.40834*1.40816*1.40834*1.40816
05/21/2010 03:45:00*1.40816*1.40837*1.40837*1.40787
05/21/2010 03:50:00*1.40837*1.40911*1.40911*1.40837
05/21/2010 03:55:00*1.40911*1.40937*1.40967*1.40832
05/21/2010 04:00:00*1.40937*1.40919*1.40937*1.40882
05/21/2010 04:05:00*1.40919*1.40892*1.40919*1.40882
05/21/2010 04:10:00*1.40892*1.40872*1.40901*1.40856
05/21/2010 04:15:00*1.40872*1.40886*1.40892*1.40872
05/21/2010 04:20:00*1.40886*1.40966*1.40966*1.40874
05/21/2010 04:25:00*1.40966*1.40981*1.40981*1.40934
05/21/2010 04:30:00*1.40981*1.41022*1.41022*1.40979
05/21/2010 04:35:00*1.41022*1.40992*1.41022*1.40887
05/21/2010 04:40:00*1.40992*1.40876*1.40992*1.40876
05/21/2010 04:45:00*1.40876*1.40804*1.40876*1.40804
05/21/2010 04:50:00*1.40804*1.40819*1.40846*1.40804
05/21/2010 04:55:00*1.40819*1.40854*1.40859*1.40819
05/21/2010 05:00:00*1.40854*1.40834*1.40864*1.40829
05/21/2010 05:05:00*1.40834*1.40767*1.40836*1.40767
05/21/2010 05:10:00*1.40767*1.40687*1.40767*1.40682
05/21/2010 05:15:00*1.40687*1.40674*1.40687*1.40664
05/21/2010 05:20:00*1.40674*1.40629*1.40723*1.40624
05/21/2010 05:25:00*1.40629*1.40721*1.40721*1.40625
05/21/2010 05:30:00*1.40721*1.40623*1.40721*1.40601
05/21/2010 05:35:00*1.40623*1.40837*1.40837*1.40623
05/21/2010 05:40:00*1.40837*1.40757*1.40837*1.40739
05/21/2010 05:45:00*1.40757*1.40729*1.40766*1.40711
05/21/2010 05:50:00*1.40729*1.40794*1.40794*1.40709
05/21/2010 05:55:00*1.40794*1.40847*1.40847*1.40759
05/21/2010 06:00:00*1.40847*1.40739*1.40847*1.40734
05/21/2010 06:05:00*1.40739*1.40784*1.40794*1.40739
05/21/2010 06:10:00*1.40784*1.40769*1.40784*1.40769
05/21/2010 06:15:00*1.40769*1.40729*1.40769*1.40729
05/21/2010 06:20:00*1.40729*1.40691*1.40777*1.40679
05/21/2010 06:25:00*1.40691*1.40564*1.40691*1.40559
05/21/2010 06:30:00*1.40564*1.40652*1.40667*1.40564
05/21/2010 06:35:00*1.40652*1.40657*1.40666*1.40644
05/21/2010 06:40:00*1.40657*1.40582*1.40681*1.40582
05/21/2010 06:45:00*1.40582*1.40569*1.40634*1.40569
05/21/2010 06:50:00*1.40569*1.40647*1.40647*1.40569
05/21/2010 06:55:00*1.40647*1.40727*1.40727*1.40594
05/21/2010 07:00:00*1.40727*1.40582*1.40727*1.40582
05/21/2010 07:05:00*1.40582*1.40751*1.40786*1.40582
05/21/2010 07:10:00*1.40751*1.40807*1.40826*1.40739
05/21/2010 07:15:00*1.40807*1.40812*1.40812*1.40774
05/21/2010 07:20:00*1.40812*1.40967*1.40967*1.40812
05/21/2010 07:25:00*1.40967*1.40881*1.40967*1.40782
05/21/2010 07:30:00*1.40881*1.40859*1.40881*1.40844
05/21/2010 07:35:00*1.40859*1.40859*1.40859*1.40859
05/21/2010 07:40:00*1.40859*1.40904*1.40914*1.40859
05/21/2010 07:45:00*1.40904*1.40894*1.40917*1.40889
05/21/2010 07:50:00*1.40894*1.40864*1.40894*1.40806
05/21/2010 07:55:00*1.40864*1.40789*1.40864*1.40789
05/21/2010 08:00:00*1.40789*1.40766*1.40799*1.40761
05/21/2010 08:05:00*1.40766*1.40796*1.40796*1.40739
05/21/2010 08:10:00*1.40796*1.40819*1.40819*1.40781
05/21/2010 08:15:00*1.40819*1.40797*1.40819*1.40779
05/21/2010 08:20:00*1.40797*1.40779*1.40812*1.40769
05/21/2010 08:25:00*1.40779*1.40789*1.40811*1.40779
05/21/2010 08:30:00*1.40789*1.40789*1.40789*1.40789
05/21/2010 08:35:00*1.40789*1.40826*1.40849*1.40789
05/21/2010 08:40:00*1.40826*1.40937*1.40949*1.40826
05/21/2010 08:45:00*1.40937*1.40879*1.40952*1.40874
05/21/2010 08:50:00*1.40879*1.40861*1.40941*1.40861
05/21/2010 08:55:00*1.40861*1.40866*1.40931*1.40833
05/21/2010 09:00:00*1.40866*1.40941*1.40957*1.40866
05/21/2010 09:05:00*1.40941*1.40781*1.40941*1.40726
05/21/2010 09:10:00*1.40781*1.40857*1.40861*1.40732
05/21/2010 09:15:00*1.40857*1.40866*1.40866*1.40857
05/21/2010 09:20:00*1.40866*1.40912*1.40916*1.40866
05/21/2010 09:25:00*1.40912*1.40854*1.40912*1.40854
05/21/2010 09:30:00*1.40854*1.40951*1.40951*1.40854
05/21/2010 09:35:00*1.40951*1.40956*1.40956*1.40951
05/21/2010 09:40:00*1.40956*1.40884*1.40956*1.40884
05/21/2010 09:45:00*1.40884*1.40884*1.40884*1.40884
05/21/2010 09:50:00*1.40884*1.40884*1.40884*1.40884
05/21/2010 09:55:00*1.40884*1.40756*1.40884*1.40756
05/21/2010 10:00:00*1.40756*1.40696*1.40756*1.40696
05/21/2010 10:05:00*1.40696*1.40747*1.40816*1.40696
05/21/2010 10:10:00*1.40747*1.40661*1.40762*1.40646
05/21/2010 10:15:00*1.40661*1.40737*1.40764*1.40661
05/21/2010 10:20:00*1.40737*1.40712*1.40737*1.40699
05/21/2010 10:25:00*1.40712*1.40774*1.40799*1.40694
05/21/2010 10:30:00*1.40774*1.40836*1.40836*1.40772
05/21/2010 10:35:00*1.40836*1.40836*1.40871*1.40836
05/21/2010 10:40:00*1.40836*1.40847*1.40847*1.40836
05/21/2010 10:45:00*1.40847*1.40829*1.40847*1.40789
05/21/2010 10:50:00*1.40829*1.40844*1.40876*1.40757
05/21/2010 10:55:00*1.40844*1.40944*1.40946*1.40844
05/21/2010 11:00:00*1.40944*1.40946*1.40946*1.40849
05/21/2010 11:05:00*1.40946*1.40884*1.40986*1.40884
05/21/2010 11:10:00*1.40884*1.40854*1.40936*1.40854
05/21/2010 11:15:00*1.40854*1.40876*1.40906*1.40844
05/21/2010 11:20:00*1.40876*1.40821*1.40876*1.40801
05/21/2010 11:25:00*1.40821*1.40786*1.40821*1.40746
05/21/2010 11:30:00*1.40786*1.40757*1.40786*1.40719
05/21/2010 11:35:00*1.40757*1.40737*1.40757*1.40722
05/21/2010 11:40:00*1.40737*1.40582*1.40742*1.40582
05/21/2010 11:45:00*1.40582*1.40717*1.40717*1.40582
05/21/2010 11:50:00*1.40717*1.40812*1.40814*1.40717
05/21/2010 11:55:00*1.40812*1.40731*1.40814*1.40727
05/21/2010 12:00:00*1.40731*1.40762*1.40762*1.40729
05/21/2010 12:05:00*1.40762*1.40867*1.40874*1.40762
05/21/2010 12:10:00*1.40867*1.40879*1.40909*1.40867
05/21/2010 12:15:00*1.40879*1.41029*1.41072*1.40879
05/21/2010 12:20:00*1.41029*1.40924*1.41031*1.40924
05/21/2010 12:25:00*1.40924*1.40814*1.40925*1.40459
05/21/2010 12:30:00*1.40814*1.40824*1.4084*1.40789
05/21/2010 12:35:00*1.40824*1.40839*1.40855*1.40799
05/21/2010 12:40:00*1.40839*1.40949*1.40959*1.40839
05/21/2010 12:45:00*1.40949*1.40919*1.40965*1.40919
05/21/2010 12:50:00*1.40919*1.40964*1.40965*1.40909
05/21/2010 12:55:00*1.40964*1.40939*1.4097*1.40939
05/21/2010 13:00:00*1.40939*1.40955*1.40955*1.40904
05/21/2010 13:05:00*1.40955*1.40979*1.40979*1.40955
05/21/2010 13:10:00*1.40979*1.40904*1.40979*1.40904
05/21/2010 13:15:00*1.40904*1.40979*1.40979*1.40904
05/21/2010 13:20:00*1.40979*1.40984*1.40984*1.40904
05/21/2010 13:25:00*1.40984*1.40929*1.40984*1.40929
05/21/2010 13:30:00*1.40929*1.40919*1.40979*1.40904
05/21/2010 13:35:00*1.40919*1.40984*1.40984*1.40919
05/21/2010 13:40:00*1.40984*1.41017*1.41017*1.40949
05/21/2010 13:45:00*1.41017*1.40954*1.41017*1.40944
05/21/2010 13:50:00*1.40954*1.4099*1.41014*1.40909
05/21/2010 13:55:00*1.4099*1.40984*1.4099*1.40919
05/21/2010 14:00:00*1.40984*1.40959*1.41009*1.40919
05/21/2010 14:05:00*1.40959*1.40879*1.40959*1.40854
05/21/2010 14:10:00*1.40879*1.40849*1.40879*1.40849
05/21/2010 14:15:00*1.40849*1.4085*1.40919*1.40819
05/21/2010 14:20:00*1.4085*1.40879*1.40879*1.40814
05/21/2010 14:25:00*1.40879*1.40972*1.40972*1.40879
05/21/2010 14:30:00*1.40972*1.40799*1.40972*1.40799
05/21/2010 14:35:00*1.40799*1.40779*1.4085*1.40774
05/21/2010 14:40:00*1.40779*1.40794*1.40804*1.40779
05/21/2010 14:45:00*1.40794*1.40814*1.40824*1.40794
05/21/2010 14:50:00*1.40814*1.40835*1.40835*1.40814
05/21/2010 14:55:00*1.40835*1.40829*1.40835*1.40814
05/21/2010 15:00:00*1.40829*1.40829*1.40849*1.40819
05/21/2010 15:05:00*1.40829*1.4075*1.40834*1.40459
05/21/2010 15:10:00*1.4075*1.40679*1.4075*1.40495
05/21/2010 15:15:00*1.40679*1.40709*1.4075*1.40674
05/21/2010 15:20:00*1.40709*1.40769*1.40769*1.40689
05/21/2010 15:25:00*1.40769*1.40719*1.4077*1.40679
05/21/2010 15:30:00*1.40719*1.40735*1.40785*1.40719
05/21/2010 15:35:00*1.40735*1.40699*1.40735*1.405
05/21/2010 15:40:00*1.40699*1.40694*1.40699*1.40639
05/21/2010 15:45:00*1.40694*1.40649*1.40788*1.40644
05/21/2010 15:50:00*1.40649*1.40689*1.40717*1.40649
05/21/2010 15:55:00*1.40689*1.407*1.407*1.40659
05/21/2010 16:00:00*1.407*1.40644*1.407*1.40644
