05/19/2010 17:05:00*1.39689*1.39699*1.39699*1.39689
05/19/2010 17:10:00*1.39699*1.39629*1.39699*1.39629
05/19/2010 17:15:00*1.39629*1.39569*1.39674*1.39569
05/19/2010 17:20:00*1.39569*1.39589*1.39614*1.39569
05/19/2010 17:25:00*1.39589*1.39594*1.39639*1.39589
05/19/2010 17:30:00*1.39594*1.39609*1.39609*1.39594
05/19/2010 17:35:00*1.39609*1.39599*1.39609*1.39599
05/19/2010 17:40:00*1.39599*1.39599*1.39599*1.39599
05/19/2010 17:45:00*1.39599*1.39599*1.39599*1.39599
05/19/2010 17:50:00*1.39599*1.39564*1.39599*1.39564
05/19/2010 17:55:00*1.39564*1.39569*1.39594*1.39564
05/19/2010 18:00:00*1.39569*1.39564*1.39569*1.39564
05/19/2010 18:05:00*1.39564*1.39569*1.39581*1.39564
05/19/2010 18:10:00*1.39569*1.39564*1.39569*1.39564
05/19/2010 18:15:00*1.39564*1.39599*1.39644*1.39564
05/19/2010 18:20:00*1.39599*1.39569*1.39599*1.39569
05/19/2010 18:25:00*1.39569*1.39469*1.39569*1.39459
05/19/2010 18:30:00*1.39469*1.39469*1.39469*1.39469
05/19/2010 18:35:00*1.39469*1.39469*1.39494*1.39469
05/19/2010 18:40:00*1.39469*1.39469*1.39469*1.39469
05/19/2010 18:45:00*1.39469*1.39469*1.39469*1.39469
05/19/2010 18:50:00*1.39469*1.39539*1.39539*1.39469
05/19/2010 18:55:00*1.39539*1.39539*1.39564*1.39539
05/19/2010 19:00:00*1.39539*1.39564*1.39568*1.39539
05/19/2010 19:05:00*1.39564*1.39589*1.39644*1.39564
05/19/2010 19:10:00*1.39589*1.39469*1.39619*1.39469
05/19/2010 19:15:00*1.39469*1.39569*1.39613*1.39469
05/19/2010 19:20:00*1.39569*1.39619*1.39643*1.39569
05/19/2010 19:25:00*1.39619*1.39708*1.39708*1.39619
05/19/2010 19:30:00*1.39708*1.39699*1.39727*1.39674
05/19/2010 19:35:00*1.39699*1.39757*1.39832*1.39699
05/19/2010 19:40:00*1.39757*1.39704*1.39757*1.39619
05/19/2010 19:45:00*1.39704*1.39724*1.39724*1.39669
05/19/2010 19:50:00*1.39724*1.3975*1.39756*1.39689
05/19/2010 19:55:00*1.3975*1.39689*1.3975*1.39689
05/19/2010 20:00:00*1.39689*1.39636*1.39699*1.39636
05/19/2010 20:05:00*1.39636*1.3964*1.39646*1.39624
05/19/2010 20:10:00*1.3964*1.39619*1.39675*1.39619
05/19/2010 20:15:00*1.39619*1.39635*1.3966*1.3951
05/19/2010 20:20:00*1.39635*1.39665*1.3968*1.39619
05/19/2010 20:25:00*1.39665*1.3975*1.39775*1.39665
05/19/2010 20:30:00*1.3975*1.39725*1.39755*1.39699
05/19/2010 20:35:00*1.39725*1.39719*1.3973*1.39674
05/19/2010 20:40:00*1.39719*1.39729*1.39735*1.39705
05/19/2010 20:45:00*1.39729*1.39744*1.3976*1.39729
05/19/2010 20:50:00*1.39744*1.39799*1.3981*1.39744
05/19/2010 20:55:00*1.39799*1.3986*1.39885*1.39799
05/19/2010 21:00:00*1.3986*1.39885*1.39885*1.3986
05/19/2010 21:05:00*1.39885*1.3982*1.39885*1.39764
05/19/2010 21:10:00*1.3982*1.3984*1.39875*1.3982
05/19/2010 21:15:00*1.3984*1.39869*1.39885*1.3984
05/19/2010 21:20:00*1.39869*1.39879*1.39895*1.39855
05/19/2010 21:25:00*1.39879*1.3991*1.3993*1.39879
05/19/2010 21:30:00*1.3991*1.3995*1.3995*1.3991
05/19/2010 21:35:00*1.3995*1.39938*1.3995*1.39909
05/19/2010 21:40:00*1.39938*1.39914*1.3994*1.39894
05/19/2010 21:45:00*1.39914*1.3993*1.39945*1.39914
05/19/2010 21:50:00*1.3993*1.39915*1.3993*1.399
05/19/2010 21:55:00*1.39915*1.39955*1.39955*1.3991
05/19/2010 22:00:00*1.39955*1.39975*1.39975*1.39905
05/19/2010 22:05:00*1.39975*1.39992*1.4*1.39965
05/19/2010 22:10:00*1.39992*1.39992*1.39992*1.39992
05/19/2010 22:15:00*1.39992*1.39939*1.39992*1.39939
05/19/2010 22:20:00*1.39939*1.3993*1.3995*1.3993
05/19/2010 22:25:00*1.3993*1.3988*1.3993*1.39765
05/19/2010 22:30:00*1.3988*1.39829*1.3988*1.39715
05/19/2010 22:35:00*1.39829*1.39805*1.39848*1.39799
05/19/2010 22:40:00*1.39805*1.39814*1.3983*1.39805
05/19/2010 22:45:00*1.39814*1.39825*1.3983*1.39814
05/19/2010 22:50:00*1.39825*1.39799*1.39825*1.39799
05/19/2010 22:55:00*1.39799*1.39875*1.39875*1.39799
05/19/2010 23:00:00*1.39875*1.39875*1.39895*1.39849
05/19/2010 23:05:00*1.39875*1.39869*1.39905*1.39869
05/19/2010 23:10:00*1.39869*1.39854*1.3988*1.39854
05/19/2010 23:15:00*1.39854*1.39748*1.3987*1.39701
05/19/2010 23:20:00*1.39748*1.39749*1.3979*1.39729
05/19/2010 23:25:00*1.39749*1.39779*1.39815*1.39749
05/19/2010 23:30:00*1.39779*1.39825*1.39825*1.39779
05/19/2010 23:35:00*1.39825*1.3985*1.39855*1.39819
05/19/2010 23:40:00*1.3985*1.39789*1.3985*1.39789
05/19/2010 23:45:00*1.39789*1.39809*1.3985*1.39789
05/19/2010 23:50:00*1.39809*1.39825*1.39835*1.39809
05/19/2010 23:55:00*1.39825*1.39845*1.39845*1.39804
05/20/2010 00:00:00*1.39845*1.39925*1.39925*1.39845
05/20/2010 00:05:00*1.39925*1.39986*1.39987*1.39906
05/20/2010 00:10:00*1.39986*1.39984*1.40001*1.39964
05/20/2010 00:15:00*1.39984*1.39981*1.40021*1.39976
05/20/2010 00:20:00*1.39981*1.4001*1.40021*1.39964
05/20/2010 00:25:00*1.4001*1.40019*1.40028*1.39999
05/20/2010 00:30:00*1.40019*1.40016*1.40046*1.40014
05/20/2010 00:35:00*1.40016*1.40021*1.40028*1.40014
05/20/2010 00:40:00*1.40021*1.4001*1.40031*1.39979
05/20/2010 00:45:00*1.4001*1.40009*1.40028*1.40005
05/20/2010 00:50:00*1.40009*1.40049*1.40055*1.40009
05/20/2010 00:55:00*1.40049*1.40075*1.40077*1.40029
05/20/2010 01:00:00*1.40075*1.40136*1.40145*1.40039
05/20/2010 01:05:00*1.40136*1.40306*1.40316*1.40129
05/20/2010 01:10:00*1.40306*1.40387*1.4039*1.40306
05/20/2010 01:15:00*1.40387*1.4039*1.4044*1.40345
05/20/2010 01:20:00*1.4039*1.40359*1.4039*1.4034
05/20/2010 01:25:00*1.40359*1.40429*1.40429*1.40324
05/20/2010 01:30:00*1.40429*1.40529*1.40529*1.40425
05/20/2010 01:35:00*1.40529*1.40545*1.40545*1.4048
05/20/2010 01:40:00*1.40545*1.40745*1.40747*1.40545
05/20/2010 01:45:00*1.40745*1.4079*1.4079*1.40735
05/20/2010 01:50:00*1.4079*1.4071*1.40795*1.40645
05/20/2010 01:55:00*1.4071*1.40715*1.40725*1.40669
05/20/2010 02:00:00*1.40715*1.40736*1.40752*1.40715
05/20/2010 02:05:00*1.40736*1.40742*1.40776*1.40736
05/20/2010 02:10:00*1.40742*1.40787*1.40792*1.40742
05/20/2010 02:15:00*1.40787*1.40907*1.40956*1.40787
05/20/2010 02:20:00*1.40907*1.40891*1.4099*1.40891
05/20/2010 02:25:00*1.40891*1.40797*1.40936*1.40786
05/20/2010 02:30:00*1.40797*1.40862*1.40902*1.40777
05/20/2010 02:35:00*1.40862*1.40792*1.40876*1.40782
05/20/2010 02:40:00*1.40792*1.40677*1.40804*1.40667
05/20/2010 02:45:00*1.40677*1.40518*1.40677*1.40518
05/20/2010 02:50:00*1.40518*1.40601*1.40631*1.40518
05/20/2010 02:55:00*1.40601*1.40539*1.40601*1.40535
05/20/2010 03:00:00*1.40539*1.40552*1.40565*1.40502
05/20/2010 03:05:00*1.40552*1.4057*1.40606*1.40542
05/20/2010 03:10:00*1.4057*1.40637*1.40641*1.40561
05/20/2010 03:15:00*1.40637*1.40622*1.40644*1.40587
05/20/2010 03:20:00*1.40622*1.40841*1.40867*1.40622
05/20/2010 03:25:00*1.40841*1.40776*1.40841*1.40776
05/20/2010 03:30:00*1.40776*1.40738*1.40776*1.40679
05/20/2010 03:35:00*1.40738*1.40676*1.40738*1.40666
05/20/2010 03:40:00*1.40676*1.40694*1.40694*1.40657
05/20/2010 03:45:00*1.40694*1.40636*1.40694*1.40559
05/20/2010 03:50:00*1.40636*1.40542*1.40636*1.40532
05/20/2010 03:55:00*1.40542*1.40581*1.40637*1.40542
05/20/2010 04:00:00*1.40581*1.40541*1.40581*1.40526
05/20/2010 04:05:00*1.40541*1.40511*1.40546*1.40497
05/20/2010 04:10:00*1.40511*1.40526*1.40526*1.40489
05/20/2010 04:15:00*1.40526*1.40536*1.40536*1.40494
05/20/2010 04:20:00*1.40536*1.40529*1.40536*1.40469
05/20/2010 04:25:00*1.40529*1.40489*1.40531*1.40489
05/20/2010 04:30:00*1.40489*1.40512*1.40512*1.40489
05/20/2010 04:35:00*1.40512*1.40541*1.40541*1.40497
05/20/2010 04:40:00*1.40541*1.40494*1.40571*1.40494
05/20/2010 04:45:00*1.40494*1.40464*1.40509*1.40464
05/20/2010 04:50:00*1.40464*1.40456*1.40486*1.40449
05/20/2010 04:55:00*1.40456*1.40466*1.40466*1.40414
05/20/2010 05:00:00*1.40466*1.40457*1.40491*1.40401
05/20/2010 05:05:00*1.40457*1.40476*1.40476*1.40407
05/20/2010 05:10:00*1.40476*1.40491*1.40491*1.40424
05/20/2010 05:15:00*1.40491*1.40541*1.40541*1.40491
05/20/2010 05:20:00*1.40541*1.40637*1.40637*1.40534
05/20/2010 05:25:00*1.40637*1.40671*1.40677*1.40637
05/20/2010 05:30:00*1.40671*1.40701*1.40736*1.40671
05/20/2010 05:35:00*1.40701*1.40686*1.40711*1.40652
05/20/2010 05:40:00*1.40686*1.40602*1.40686*1.40602
05/20/2010 05:45:00*1.40602*1.40584*1.40637*1.40584
05/20/2010 05:50:00*1.40584*1.40646*1.40646*1.40584
05/20/2010 05:55:00*1.40646*1.40564*1.40657*1.40564
05/20/2010 06:00:00*1.40564*1.40694*1.40712*1.40564
05/20/2010 06:05:00*1.40694*1.40701*1.40701*1.40671
05/20/2010 06:10:00*1.40701*1.40716*1.40716*1.40692
05/20/2010 06:15:00*1.40716*1.40676*1.40716*1.40672
05/20/2010 06:20:00*1.40676*1.40619*1.40676*1.40619
05/20/2010 06:25:00*1.40619*1.40619*1.40657*1.40619
05/20/2010 06:30:00*1.40619*1.40657*1.40671*1.40619
05/20/2010 06:35:00*1.40657*1.40634*1.40687*1.40634
05/20/2010 06:40:00*1.40634*1.40764*1.40791*1.40634
05/20/2010 06:45:00*1.40764*1.40791*1.40791*1.40714
05/20/2010 06:50:00*1.40791*1.40786*1.40791*1.40759
05/20/2010 06:55:00*1.40786*1.40793*1.40801*1.40764
05/20/2010 07:00:00*1.40793*1.40759*1.40793*1.40747
05/20/2010 07:05:00*1.40759*1.40766*1.40766*1.40739
05/20/2010 07:10:00*1.40766*1.40771*1.40787*1.40754
05/20/2010 07:15:00*1.40771*1.40807*1.40821*1.40771
05/20/2010 07:20:00*1.40807*1.40836*1.40841*1.40807
05/20/2010 07:25:00*1.40836*1.40769*1.40836*1.40769
05/20/2010 07:30:00*1.40769*1.40772*1.40791*1.40769
05/20/2010 07:35:00*1.40772*1.40957*1.40957*1.40772
05/20/2010 07:40:00*1.40957*1.40942*1.40961*1.40942
05/20/2010 07:45:00*1.40942*1.40907*1.40942*1.40872
05/20/2010 07:50:00*1.40907*1.40894*1.40934*1.40889
05/20/2010 07:55:00*1.40894*1.40926*1.40926*1.40894
05/20/2010 08:00:00*1.40926*1.40926*1.40926*1.40926
05/20/2010 08:05:00*1.40926*1.40946*1.40946*1.40902
05/20/2010 08:10:00*1.40946*1.40912*1.40946*1.40907
05/20/2010 08:15:00*1.40912*1.40894*1.40921*1.40894
05/20/2010 08:20:00*1.40894*1.40951*1.40951*1.40894
05/20/2010 08:25:00*1.40951*1.41007*1.41007*1.40909
05/20/2010 08:30:00*1.41007*1.41082*1.41091*1.40966
05/20/2010 08:35:00*1.41082*1.41294*1.41294*1.41082
05/20/2010 08:40:00*1.41294*1.41224*1.41294*1.41224
05/20/2010 08:45:00*1.41224*1.41261*1.41281*1.41224
05/20/2010 08:50:00*1.41261*1.41272*1.41311*1.41261
05/20/2010 08:55:00*1.41272*1.41224*1.41276*1.41224
05/20/2010 09:00:00*1.41224*1.41201*1.41231*1.41161
05/20/2010 09:05:00*1.41201*1.41161*1.41201*1.41161
05/20/2010 09:10:00*1.41161*1.41122*1.41161*1.41076
05/20/2010 09:15:00*1.41122*1.41121*1.41146*1.41081
05/20/2010 09:20:00*1.41121*1.41162*1.41162*1.41091
05/20/2010 09:25:00*1.41162*1.41136*1.41162*1.41089
05/20/2010 09:30:00*1.41136*1.41297*1.41297*1.41136
05/20/2010 09:35:00*1.41297*1.41229*1.41297*1.41229
05/20/2010 09:40:00*1.41229*1.41206*1.41229*1.41202
05/20/2010 09:45:00*1.41206*1.41232*1.41252*1.41206
05/20/2010 09:50:00*1.41232*1.41296*1.41348*1.41232
05/20/2010 09:55:00*1.41296*1.41281*1.41296*1.41281
05/20/2010 10:00:00*1.41281*1.41279*1.41281*1.41257
05/20/2010 10:05:00*1.41279*1.41276*1.41279*1.41276
05/20/2010 10:10:00*1.41276*1.41292*1.41292*1.41276
05/20/2010 10:15:00*1.41292*1.41327*1.41327*1.41279
05/20/2010 10:20:00*1.41327*1.41387*1.41387*1.41327
05/20/2010 10:25:00*1.41387*1.41452*1.41476*1.41387
05/20/2010 10:30:00*1.41452*1.41661*1.41672*1.41452
05/20/2010 10:35:00*1.41661*1.41507*1.41672*1.41507
05/20/2010 10:40:00*1.41507*1.41507*1.41507*1.41507
05/20/2010 10:45:00*1.41507*1.41482*1.41507*1.41461
05/20/2010 10:50:00*1.41482*1.41449*1.41482*1.41449
05/20/2010 10:55:00*1.41449*1.41416*1.41497*1.41416
05/20/2010 11:00:00*1.41416*1.41349*1.41416*1.41309
05/20/2010 11:05:00*1.41349*1.41167*1.41349*1.41167
05/20/2010 11:10:00*1.41167*1.41247*1.41272*1.41157
05/20/2010 11:15:00*1.41247*1.41261*1.41261*1.41247
05/20/2010 11:20:00*1.41261*1.41271*1.41297*1.41261
05/20/2010 11:25:00*1.41271*1.41241*1.41271*1.41241
05/20/2010 11:30:00*1.41241*1.41217*1.41241*1.41217
05/20/2010 11:35:00*1.41217*1.4112*1.41217*1.41119
05/20/2010 11:40:00*1.4112*1.41057*1.4112*1.4104
05/20/2010 11:45:00*1.41057*1.41049*1.41057*1.40995
05/20/2010 11:50:00*1.41049*1.41066*1.41066*1.41049
05/20/2010 11:55:00*1.41066*1.40997*1.41066*1.40984
05/20/2010 12:00:00*1.40997*1.41012*1.41014*1.40988
05/20/2010 12:05:00*1.41012*1.41024*1.41024*1.40987
05/20/2010 12:10:00*1.41024*1.4105*1.4105*1.41024
05/20/2010 12:15:00*1.4105*1.4105*1.4105*1.41014
05/20/2010 12:20:00*1.4105*1.4125*1.4125*1.4105
05/20/2010 12:25:00*1.4125*1.41267*1.41304*1.4125
05/20/2010 12:30:00*1.41267*1.4117*1.41267*1.41059
05/20/2010 12:35:00*1.4117*1.41206*1.41206*1.41169
05/20/2010 12:40:00*1.41206*1.41187*1.41215*1.41187
05/20/2010 12:45:00*1.41187*1.41198*1.41198*1.41174
05/20/2010 12:50:00*1.41198*1.41162*1.41198*1.41024
05/20/2010 12:55:00*1.41162*1.41119*1.41174*1.41115
05/20/2010 13:00:00*1.41119*1.41149*1.41184*1.41119
05/20/2010 13:05:00*1.41149*1.40989*1.41179*1.40989
05/20/2010 13:10:00*1.40989*1.40949*1.4099*1.40949
05/20/2010 13:15:00*1.40949*1.41057*1.4107*1.40949
05/20/2010 13:20:00*1.41057*1.41057*1.41057*1.41057
05/20/2010 13:25:00*1.41057*1.40927*1.41057*1.4086
05/20/2010 13:30:00*1.40927*1.4076*1.40927*1.40699
05/20/2010 13:35:00*1.4076*1.4076*1.4076*1.4076
05/20/2010 13:40:00*1.4076*1.40744*1.40815*1.40677
05/20/2010 13:45:00*1.40744*1.4067*1.40744*1.4067
05/20/2010 13:50:00*1.4067*1.40674*1.40677*1.40665
05/20/2010 13:55:00*1.40674*1.40659*1.40679*1.40659
05/20/2010 14:00:00*1.40659*1.40614*1.40704*1.40589
05/20/2010 14:05:00*1.40614*1.40685*1.40685*1.40614
05/20/2010 14:10:00*1.40685*1.4078*1.40859*1.40685
05/20/2010 14:15:00*1.4078*1.40784*1.40784*1.40779
05/20/2010 14:20:00*1.40784*1.40724*1.40784*1.40724
05/20/2010 14:25:00*1.40724*1.40724*1.40724*1.40724
05/20/2010 14:30:00*1.40724*1.40622*1.40724*1.40622
05/20/2010 14:35:00*1.40622*1.40624*1.40624*1.40617
05/20/2010 14:40:00*1.40624*1.40622*1.40627*1.40622
05/20/2010 14:45:00*1.40622*1.40409*1.40624*1.40409
05/20/2010 14:50:00*1.40409*1.40499*1.40499*1.40409
05/20/2010 14:55:00*1.40499*1.40384*1.40499*1.40384
05/20/2010 15:00:00*1.40384*1.40559*1.40559*1.40384
05/20/2010 15:05:00*1.40559*1.40542*1.40559*1.40527
05/20/2010 15:10:00*1.40542*1.40525*1.40569*1.40514
05/20/2010 15:15:00*1.40525*1.40529*1.40585*1.40525
05/20/2010 15:20:00*1.40529*1.40575*1.4059*1.40529
05/20/2010 15:25:00*1.40575*1.4053*1.4059*1.4053
05/20/2010 15:30:00*1.4053*1.40575*1.40575*1.4053
05/20/2010 15:35:00*1.40575*1.40572*1.40575*1.40529
05/20/2010 15:40:00*1.40572*1.40609*1.40609*1.40572
05/20/2010 15:45:00*1.40609*1.40611*1.40611*1.4043
05/20/2010 15:50:00*1.40611*1.40745*1.40745*1.40611
05/20/2010 15:55:00*1.40745*1.40719*1.40745*1.40719
05/20/2010 16:00:00*1.40719*1.40755*1.40755*1.40719
05/20/2010 16:05:00*1.40755*1.40906*1.40906*1.40755
05/20/2010 16:10:00*1.40906*1.41004*1.41015*1.40879
05/20/2010 16:15:00*1.41004*1.40989*1.41004*1.40989
05/20/2010 16:20:00*1.40989*1.41017*1.41018*1.40981
05/20/2010 16:25:00*1.41017*1.40988*1.41017*1.40988
05/20/2010 16:30:00*1.40988*1.40753*1.40988*1.40709
05/20/2010 16:35:00*1.40753*1.40609*1.40753*1.40609
05/20/2010 16:40:00*1.40609*1.40643*1.40643*1.40609
05/20/2010 16:45:00*1.40643*1.40693*1.40693*1.40393
05/20/2010 16:50:00*1.40693*1.40693*1.40693*1.40693
05/20/2010 16:55:00*1.40693*1.40659*1.40693*1.40659
05/20/2010 17:00:00*1.40659*1.40659*1.40743*1.40659
