05/18/2010 17:05:00*1.39504*1.39512*1.39512*1.39489
05/18/2010 17:10:00*1.39512*1.39522*1.39522*1.39512
05/18/2010 17:15:00*1.39522*1.39524*1.39524*1.39489
05/18/2010 17:20:00*1.39524*1.39499*1.39524*1.39499
05/18/2010 17:25:00*1.39499*1.39532*1.39532*1.39499
05/18/2010 17:30:00*1.39532*1.39539*1.39539*1.39504
05/18/2010 17:35:00*1.39539*1.39539*1.39539*1.39514
05/18/2010 17:40:00*1.39539*1.39509*1.39539*1.39509
05/18/2010 17:45:00*1.39509*1.39509*1.39509*1.39509
05/18/2010 17:50:00*1.39509*1.39509*1.39509*1.39509
05/18/2010 17:55:00*1.39509*1.39529*1.39529*1.39509
05/18/2010 18:00:00*1.39529*1.39499*1.39529*1.39499
05/18/2010 18:05:00*1.39499*1.3952*1.39525*1.39499
05/18/2010 18:10:00*1.3952*1.39444*1.39529*1.39444
05/18/2010 18:15:00*1.39444*1.39546*1.39561*1.39444
05/18/2010 18:20:00*1.39546*1.39559*1.39589*1.39546
05/18/2010 18:25:00*1.39559*1.39554*1.39584*1.39554
05/18/2010 18:30:00*1.39554*1.39554*1.39554*1.39554
05/18/2010 18:35:00*1.39554*1.39554*1.39554*1.39554
05/18/2010 18:40:00*1.39554*1.39549*1.39554*1.39549
05/18/2010 18:45:00*1.39549*1.39589*1.39619*1.39549
05/18/2010 18:50:00*1.39589*1.39589*1.39594*1.39589
05/18/2010 18:55:00*1.39589*1.39619*1.39627*1.39589
05/18/2010 19:00:00*1.39619*1.39589*1.39619*1.39589
05/18/2010 19:05:00*1.39589*1.39599*1.39629*1.39394
05/18/2010 19:10:00*1.39599*1.39589*1.39619*1.39569
05/18/2010 19:15:00*1.39589*1.39614*1.39614*1.39589
05/18/2010 19:20:00*1.39614*1.39594*1.39614*1.39364
05/18/2010 19:25:00*1.39594*1.39614*1.39614*1.39564
05/18/2010 19:30:00*1.39614*1.39584*1.39614*1.39579
05/18/2010 19:35:00*1.39584*1.39624*1.39629*1.39494
05/18/2010 19:40:00*1.39624*1.39609*1.39624*1.39564
05/18/2010 19:45:00*1.39609*1.39604*1.39609*1.39604
05/18/2010 19:50:00*1.39604*1.39609*1.39629*1.39574
05/18/2010 19:55:00*1.39609*1.39574*1.39614*1.39574
05/18/2010 20:00:00*1.39574*1.39719*1.39729*1.39574
05/18/2010 20:05:00*1.39719*1.39684*1.39779*1.39684
05/18/2010 20:10:00*1.39684*1.39735*1.39745*1.39684
05/18/2010 20:15:00*1.39735*1.3977*1.398*1.39735
05/18/2010 20:20:00*1.3977*1.3974*1.3978*1.3972
05/18/2010 20:25:00*1.3974*1.39825*1.39825*1.39735
05/18/2010 20:30:00*1.39825*1.39855*1.39885*1.39789
05/18/2010 20:35:00*1.39855*1.3987*1.3987*1.39845
05/18/2010 20:40:00*1.3987*1.39866*1.3987*1.39794
05/18/2010 20:45:00*1.39866*1.39985*1.39985*1.39866
05/18/2010 20:50:00*1.39985*1.39895*1.39985*1.39845
05/18/2010 20:55:00*1.39895*1.3995*1.3996*1.39895
05/18/2010 21:00:00*1.3995*1.39965*1.39965*1.39934
05/18/2010 21:05:00*1.39965*1.39975*1.39975*1.39965
05/18/2010 21:10:00*1.39975*1.40027*1.40105*1.39975
05/18/2010 21:15:00*1.40027*1.3997*1.40027*1.3997
05/18/2010 21:20:00*1.3997*1.399*1.3997*1.3988
05/18/2010 21:25:00*1.399*1.3984*1.399*1.39725
05/18/2010 21:30:00*1.3984*1.39825*1.3984*1.39824
05/18/2010 21:35:00*1.39825*1.3982*1.3983*1.39785
05/18/2010 21:40:00*1.3982*1.39865*1.39865*1.3982
05/18/2010 21:45:00*1.39865*1.39865*1.3989*1.39829
05/18/2010 21:50:00*1.39865*1.39869*1.3989*1.3985
05/18/2010 21:55:00*1.39869*1.3987*1.3989*1.39864
05/18/2010 22:00:00*1.3987*1.39794*1.39875*1.39755
05/18/2010 22:05:00*1.39794*1.39755*1.39805*1.39755
05/18/2010 22:10:00*1.39755*1.398*1.398*1.39755
05/18/2010 22:15:00*1.398*1.3979*1.398*1.39779
05/18/2010 22:20:00*1.3979*1.39795*1.39795*1.39779
05/18/2010 22:25:00*1.39795*1.39764*1.398*1.39764
05/18/2010 22:30:00*1.39764*1.3982*1.3982*1.39764
05/18/2010 22:35:00*1.3982*1.39835*1.39845*1.39814
05/18/2010 22:40:00*1.39835*1.39819*1.39835*1.39809
05/18/2010 22:45:00*1.39819*1.39833*1.39845*1.39819
05/18/2010 22:50:00*1.39833*1.39775*1.39833*1.39764
05/18/2010 22:55:00*1.39775*1.39759*1.3978*1.39759
05/18/2010 23:00:00*1.39759*1.3973*1.39765*1.39724
05/18/2010 23:05:00*1.3973*1.39745*1.39745*1.39714
05/18/2010 23:10:00*1.39745*1.39745*1.39755*1.39719
05/18/2010 23:15:00*1.39745*1.39669*1.39745*1.39654
05/18/2010 23:20:00*1.39669*1.3969*1.3969*1.39669
05/18/2010 23:25:00*1.3969*1.3971*1.3971*1.3969
05/18/2010 23:30:00*1.3971*1.39697*1.3971*1.39664
05/18/2010 23:35:00*1.39697*1.39645*1.39697*1.39645
05/18/2010 23:40:00*1.39645*1.3968*1.3969*1.39645
05/18/2010 23:45:00*1.3968*1.3973*1.3973*1.39659
05/18/2010 23:50:00*1.3973*1.3975*1.3978*1.3973
05/18/2010 23:55:00*1.3975*1.39765*1.39765*1.39745
05/19/2010 00:00:00*1.39765*1.3977*1.39775*1.39744
05/19/2010 00:05:00*1.3977*1.3978*1.3979*1.39744
05/19/2010 00:10:00*1.3978*1.39815*1.39815*1.39764
05/19/2010 00:15:00*1.39815*1.3982*1.3982*1.39739
05/19/2010 00:20:00*1.3982*1.39815*1.3982*1.39794
05/19/2010 00:25:00*1.39815*1.39815*1.39815*1.39795
05/19/2010 00:30:00*1.39815*1.39815*1.39815*1.39815
05/19/2010 00:35:00*1.39815*1.39837*1.39837*1.39814
05/19/2010 00:40:00*1.39837*1.39814*1.39837*1.39814
05/19/2010 00:45:00*1.39814*1.3981*1.3983*1.39799
05/19/2010 00:50:00*1.3981*1.39823*1.39825*1.39794
05/19/2010 00:55:00*1.39823*1.39814*1.39825*1.39794
05/19/2010 01:00:00*1.39814*1.3984*1.3984*1.39814
05/19/2010 01:05:00*1.3984*1.39799*1.3984*1.39794
05/19/2010 01:10:00*1.39799*1.39805*1.3982*1.39764
05/19/2010 01:15:00*1.39805*1.39759*1.39805*1.39744
05/19/2010 01:20:00*1.39759*1.3976*1.3976*1.39759
05/19/2010 01:25:00*1.3976*1.3971*1.3976*1.3971
05/19/2010 01:30:00*1.3971*1.3971*1.3971*1.3971
05/19/2010 01:35:00*1.3971*1.39745*1.39755*1.39694
05/19/2010 01:40:00*1.39745*1.39755*1.3976*1.39724
05/19/2010 01:45:00*1.39755*1.39781*1.39781*1.39755
05/19/2010 01:50:00*1.39781*1.39764*1.398*1.39764
05/19/2010 01:55:00*1.39764*1.39826*1.39841*1.39764
05/19/2010 02:00:00*1.39826*1.39826*1.39829*1.39796
05/19/2010 02:05:00*1.39826*1.39812*1.39831*1.39806
05/19/2010 02:10:00*1.39812*1.39812*1.39812*1.39812
05/19/2010 02:15:00*1.39812*1.39941*1.39952*1.39812
05/19/2010 02:20:00*1.39941*1.39889*1.39941*1.39887
05/19/2010 02:25:00*1.39889*1.39864*1.39906*1.39864
05/19/2010 02:30:00*1.39864*1.39809*1.39864*1.39809
05/19/2010 02:35:00*1.39809*1.39831*1.39831*1.39804
05/19/2010 02:40:00*1.39831*1.39762*1.39831*1.39749
05/19/2010 02:45:00*1.39762*1.39751*1.39762*1.39719
05/19/2010 02:50:00*1.39751*1.39687*1.39751*1.39657
05/19/2010 02:55:00*1.39687*1.39674*1.39711*1.39674
05/19/2010 03:00:00*1.39674*1.39666*1.3969*1.39644
05/19/2010 03:05:00*1.39666*1.39653*1.39666*1.39637
05/19/2010 03:10:00*1.39653*1.39751*1.39799*1.39653
05/19/2010 03:15:00*1.39751*1.39752*1.39765*1.39746
05/19/2010 03:20:00*1.39752*1.39732*1.39752*1.39716
05/19/2010 03:25:00*1.39732*1.39707*1.39732*1.39684
05/19/2010 03:30:00*1.39707*1.39714*1.39761*1.39707
05/19/2010 03:35:00*1.39714*1.39759*1.39759*1.39714
05/19/2010 03:40:00*1.39759*1.39707*1.39771*1.39707
05/19/2010 03:45:00*1.39707*1.39601*1.39707*1.39598
05/19/2010 03:50:00*1.39601*1.39567*1.39601*1.39544
05/19/2010 03:55:00*1.39567*1.39656*1.39656*1.39567
05/19/2010 04:00:00*1.39656*1.39732*1.39742*1.39656
05/19/2010 04:05:00*1.39732*1.39806*1.39806*1.39732
05/19/2010 04:10:00*1.39806*1.39812*1.39812*1.39794
05/19/2010 04:15:00*1.39812*1.39877*1.39914*1.39812
05/19/2010 04:20:00*1.39877*1.39826*1.39892*1.39822
05/19/2010 04:25:00*1.39826*1.39832*1.39846*1.39814
05/19/2010 04:30:00*1.39832*1.39987*1.39997*1.39832
05/19/2010 04:35:00*1.39987*1.39969*1.3999*1.39951
05/19/2010 04:40:00*1.39969*1.39981*1.40021*1.39956
05/19/2010 04:45:00*1.39981*1.40046*1.40054*1.39981
05/19/2010 04:50:00*1.40046*1.40192*1.40192*1.40046
05/19/2010 04:55:00*1.40192*1.40201*1.40201*1.40171
05/19/2010 05:00:00*1.40201*1.40102*1.40201*1.40102
05/19/2010 05:05:00*1.40102*1.39999*1.40102*1.39999
05/19/2010 05:10:00*1.39999*1.39989*1.39999*1.39981
05/19/2010 05:15:00*1.39989*1.39954*1.39994*1.39954
05/19/2010 05:20:00*1.39954*1.40021*1.40024*1.39954
05/19/2010 05:25:00*1.40021*1.40056*1.40056*1.40016
05/19/2010 05:30:00*1.40056*1.40199*1.40199*1.40056
05/19/2010 05:35:00*1.40199*1.40159*1.40229*1.40081
05/19/2010 05:40:00*1.40159*1.40112*1.40167*1.40112
05/19/2010 05:45:00*1.40112*1.40129*1.40141*1.40099
05/19/2010 05:50:00*1.40129*1.40154*1.40164*1.40122
05/19/2010 05:55:00*1.40154*1.40211*1.40216*1.40154
05/19/2010 06:00:00*1.40211*1.40222*1.40222*1.40157
05/19/2010 06:05:00*1.40222*1.40226*1.40226*1.40174
05/19/2010 06:10:00*1.40226*1.40187*1.40229*1.40186
05/19/2010 06:15:00*1.40187*1.40152*1.40191*1.40112
05/19/2010 06:20:00*1.40152*1.40134*1.40161*1.40134
05/19/2010 06:25:00*1.40134*1.40172*1.40182*1.40134
05/19/2010 06:30:00*1.40172*1.40179*1.40187*1.40134
05/19/2010 06:35:00*1.40179*1.40212*1.40212*1.40179
05/19/2010 06:40:00*1.40212*1.40174*1.40219*1.40134
05/19/2010 06:45:00*1.40174*1.40014*1.40219*1.40001
05/19/2010 06:50:00*1.40014*1.40059*1.40084*1.40014
05/19/2010 06:55:00*1.40059*1.40064*1.40077*1.40059
05/19/2010 07:00:00*1.40064*1.40037*1.40082*1.40037
05/19/2010 07:05:00*1.40037*1.40019*1.40044*1.39991
05/19/2010 07:10:00*1.40019*1.39837*1.40019*1.39604
05/19/2010 07:15:00*1.39837*1.39912*1.39912*1.39834
05/19/2010 07:20:00*1.39912*1.39992*1.40001*1.39907
05/19/2010 07:25:00*1.39992*1.40014*1.40022*1.39989
05/19/2010 07:30:00*1.40014*1.39944*1.40014*1.39916
05/19/2010 07:35:00*1.39944*1.40017*1.40017*1.39927
05/19/2010 07:40:00*1.40017*1.40047*1.40047*1.40002
05/19/2010 07:45:00*1.40047*1.40036*1.40047*1.39961
05/19/2010 07:50:00*1.40036*1.40006*1.40041*1.39996
05/19/2010 07:55:00*1.40006*1.39969*1.40006*1.39969
05/19/2010 08:00:00*1.39969*1.39957*1.40001*1.39957
05/19/2010 08:05:00*1.39957*1.39901*1.39979*1.39737
05/19/2010 08:10:00*1.39901*1.39877*1.39901*1.39831
05/19/2010 08:15:00*1.39877*1.39821*1.39877*1.39814
05/19/2010 08:20:00*1.39821*1.39614*1.39821*1.39551
05/19/2010 08:25:00*1.39614*1.39737*1.39737*1.39614
05/19/2010 08:30:00*1.39737*1.39869*1.39869*1.39737
05/19/2010 08:35:00*1.39869*1.39809*1.39869*1.39809
05/19/2010 08:40:00*1.39809*1.39802*1.39809*1.39764
05/19/2010 08:45:00*1.39802*1.39806*1.39824*1.39784
05/19/2010 08:50:00*1.39806*1.39677*1.39806*1.39627
05/19/2010 08:55:00*1.39677*1.39752*1.39756*1.39677
05/19/2010 09:00:00*1.39752*1.39582*1.39767*1.39582
05/19/2010 09:05:00*1.39582*1.39687*1.39687*1.39582
05/19/2010 09:10:00*1.39687*1.39601*1.39687*1.39541
05/19/2010 09:15:00*1.39601*1.39644*1.39644*1.39578
05/19/2010 09:20:00*1.39644*1.39612*1.39644*1.39597
05/19/2010 09:25:00*1.39612*1.39711*1.39711*1.39612
05/19/2010 09:30:00*1.39711*1.39674*1.39739*1.39674
05/19/2010 09:35:00*1.39674*1.39777*1.39834*1.39674
05/19/2010 09:40:00*1.39777*1.39777*1.39794*1.39759
05/19/2010 09:45:00*1.39777*1.39822*1.39824*1.39777
05/19/2010 09:50:00*1.39822*1.39802*1.39822*1.39772
05/19/2010 09:55:00*1.39802*1.39751*1.39802*1.39739
05/19/2010 10:00:00*1.39751*1.39739*1.39751*1.39724
05/19/2010 10:05:00*1.39739*1.39746*1.39779*1.39739
05/19/2010 10:10:00*1.39746*1.39737*1.39746*1.39651
05/19/2010 10:15:00*1.39737*1.39821*1.39821*1.39737
05/19/2010 10:20:00*1.39821*1.39932*1.39932*1.39802
05/19/2010 10:25:00*1.39932*1.40152*1.40152*1.39932
05/19/2010 10:30:00*1.40152*1.39999*1.40199*1.39999
05/19/2010 10:35:00*1.39999*1.39824*1.39999*1.39795
05/19/2010 10:40:00*1.39824*1.39962*1.39962*1.39824
05/19/2010 10:45:00*1.39962*1.39984*1.39984*1.39962
05/19/2010 10:50:00*1.39984*1.39984*1.39984*1.39984
05/19/2010 10:55:00*1.39984*1.39996*1.40007*1.39958
05/19/2010 11:00:00*1.39996*1.40014*1.40032*1.39976
05/19/2010 11:05:00*1.40014*1.39934*1.40014*1.39934
05/19/2010 11:10:00*1.39934*1.39944*1.39961*1.39882
05/19/2010 11:15:00*1.39944*1.39982*1.39982*1.39924
05/19/2010 11:20:00*1.39982*1.39904*1.40006*1.39904
05/19/2010 11:25:00*1.39904*1.39917*1.39932*1.39884
05/19/2010 11:30:00*1.39917*1.39949*1.40016*1.39917
05/19/2010 11:35:00*1.39949*1.39918*1.39967*1.39918
05/19/2010 11:40:00*1.39918*1.39931*1.39941*1.39882
05/19/2010 11:45:00*1.39931*1.40024*1.40024*1.39931
05/19/2010 11:50:00*1.40024*1.40076*1.40106*1.40024
05/19/2010 11:55:00*1.40076*1.4004*1.40076*1.4004
05/19/2010 12:00:00*1.4004*1.40014*1.4004*1.40014
05/19/2010 12:05:00*1.40014*1.39975*1.40014*1.39967
05/19/2010 12:10:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:15:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:20:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:25:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:30:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:35:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:40:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:45:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:50:00*1.39975*1.39975*1.39975*1.39975
05/19/2010 12:55:00*1.39975*1.39972*1.39975*1.39935
05/19/2010 13:00:00*1.39972*1.3993*1.40042*1.39809
05/19/2010 13:05:00*1.3993*1.39884*1.3993*1.39884
05/19/2010 13:10:00*1.39884*1.39869*1.39884*1.39855
05/19/2010 13:15:00*1.39869*1.39889*1.39889*1.39839
05/19/2010 13:20:00*1.39889*1.39877*1.39889*1.39867
05/19/2010 13:25:00*1.39877*1.39864*1.39877*1.39854
05/19/2010 13:30:00*1.39864*1.39835*1.39864*1.39805
05/19/2010 13:35:00*1.39835*1.39837*1.39837*1.39819
05/19/2010 13:40:00*1.39837*1.39855*1.39865*1.39819
05/19/2010 13:45:00*1.39855*1.39855*1.39864*1.39819
05/19/2010 13:50:00*1.39855*1.39835*1.39855*1.39819
05/19/2010 13:55:00*1.39835*1.39779*1.39842*1.39779
05/19/2010 14:00:00*1.39779*1.39854*1.39854*1.39779
05/19/2010 14:05:00*1.39854*1.39815*1.39854*1.39791
05/19/2010 14:10:00*1.39815*1.39739*1.39815*1.39734
05/19/2010 14:15:00*1.39739*1.39679*1.39744*1.39669
05/19/2010 14:20:00*1.39679*1.39619*1.39692*1.396
05/19/2010 14:25:00*1.39619*1.39749*1.39749*1.39619
05/19/2010 14:30:00*1.39749*1.39771*1.39774*1.39749
05/19/2010 14:35:00*1.39771*1.39792*1.39792*1.39771
05/19/2010 14:40:00*1.39792*1.39822*1.39835*1.39789
05/19/2010 14:45:00*1.39822*1.39792*1.39825*1.39789
05/19/2010 14:50:00*1.39792*1.39772*1.39792*1.39765
05/19/2010 14:55:00*1.39772*1.39774*1.39792*1.39772
05/19/2010 15:00:00*1.39774*1.39827*1.39844*1.39774
05/19/2010 15:05:00*1.39827*1.39825*1.39827*1.39799
05/19/2010 15:10:00*1.39825*1.39889*1.39889*1.39809
05/19/2010 15:15:00*1.39889*1.3992*1.3992*1.39879
05/19/2010 15:20:00*1.3992*1.3991*1.3992*1.3991
05/19/2010 15:25:00*1.3991*1.39839*1.3991*1.39839
05/19/2010 15:30:00*1.39839*1.39842*1.39859*1.39839
05/19/2010 15:35:00*1.39842*1.39829*1.39852*1.39819
05/19/2010 15:40:00*1.39829*1.39784*1.39829*1.39784
05/19/2010 15:45:00*1.39784*1.39799*1.39799*1.39759
05/19/2010 15:50:00*1.39799*1.39807*1.39814*1.39759
05/19/2010 15:55:00*1.39807*1.39799*1.39819*1.39779
05/19/2010 16:00:00*1.39799*1.3977*1.39799*1.3975
05/19/2010 16:05:00*1.3977*1.39779*1.39808*1.3977
05/19/2010 16:10:00*1.39779*1.39754*1.39779*1.39749
05/19/2010 16:15:00*1.39754*1.39754*1.39754*1.39754
05/19/2010 16:20:00*1.39754*1.39763*1.39763*1.39719
05/19/2010 16:25:00*1.39763*1.3978*1.39788*1.39729
05/19/2010 16:30:00*1.3978*1.39729*1.39793*1.39729
05/19/2010 16:35:00*1.39729*1.39729*1.39729*1.39729
05/19/2010 16:40:00*1.39729*1.39729*1.39729*1.39729
05/19/2010 16:45:00*1.39729*1.39729*1.39729*1.39729
05/19/2010 16:50:00*1.39729*1.39689*1.39731*1.39689
05/19/2010 16:55:00*1.39689*1.39689*1.39708*1.39689
05/19/2010 17:00:00*1.39689*1.39689*1.39713*1.39689
