05/17/2010 17:05:00*1.38869*1.38869*1.38869*1.38869
05/17/2010 17:10:00*1.38869*1.38869*1.38894*1.38869
05/17/2010 17:15:00*1.38869*1.38869*1.38921*1.38869
05/17/2010 17:20:00*1.38869*1.38869*1.38869*1.38869
05/17/2010 17:25:00*1.38869*1.38869*1.38869*1.38869
05/17/2010 17:30:00*1.38869*1.38874*1.38874*1.38869
05/17/2010 17:35:00*1.38874*1.38874*1.38897*1.38874
05/17/2010 17:40:00*1.38874*1.38874*1.38874*1.38874
05/17/2010 17:45:00*1.38874*1.38874*1.38874*1.38874
05/17/2010 17:50:00*1.38874*1.38874*1.38874*1.38874
05/17/2010 17:55:00*1.38874*1.38874*1.38874*1.38874
05/17/2010 18:00:00*1.38874*1.38874*1.38874*1.38874
05/17/2010 18:05:00*1.38874*1.38874*1.38878*1.38874
05/17/2010 18:10:00*1.38874*1.38919*1.38919*1.38874
05/17/2010 18:15:00*1.38919*1.38899*1.38919*1.38899
05/17/2010 18:20:00*1.38899*1.38904*1.38919*1.38899
05/17/2010 18:25:00*1.38904*1.38899*1.38909*1.38899
05/17/2010 18:30:00*1.38899*1.38854*1.38899*1.38854
05/17/2010 18:35:00*1.38854*1.38874*1.38884*1.38854
05/17/2010 18:40:00*1.38874*1.38859*1.38894*1.38859
05/17/2010 18:45:00*1.38859*1.38879*1.38894*1.38844
05/17/2010 18:50:00*1.38879*1.38849*1.38879*1.38849
05/17/2010 18:55:00*1.38849*1.38869*1.38894*1.38849
05/17/2010 19:00:00*1.38869*1.38834*1.38899*1.38834
05/17/2010 19:05:00*1.38834*1.38774*1.38849*1.38774
05/17/2010 19:10:00*1.38774*1.38744*1.38844*1.38744
05/17/2010 19:15:00*1.38744*1.38824*1.38844*1.38744
05/17/2010 19:20:00*1.38824*1.38759*1.38824*1.38759
05/17/2010 19:25:00*1.38759*1.38767*1.38769*1.38734
05/17/2010 19:30:00*1.38767*1.38794*1.38794*1.38734
05/17/2010 19:35:00*1.38794*1.38794*1.38794*1.38764
05/17/2010 19:40:00*1.38794*1.38794*1.38799*1.38764
05/17/2010 19:45:00*1.38794*1.38814*1.38862*1.38794
05/17/2010 19:50:00*1.38814*1.38889*1.38889*1.38814
05/17/2010 19:55:00*1.38889*1.38879*1.38911*1.38879
05/17/2010 20:00:00*1.38879*1.38814*1.38886*1.38814
05/17/2010 20:05:00*1.38814*1.38795*1.38875*1.38795
05/17/2010 20:10:00*1.38795*1.38786*1.38795*1.38764
05/17/2010 20:15:00*1.38786*1.3884*1.3884*1.38764
05/17/2010 20:20:00*1.3884*1.38995*1.38995*1.38755
05/17/2010 20:25:00*1.38995*1.39035*1.39045*1.38991
05/17/2010 20:30:00*1.39035*1.38965*1.39045*1.38965
05/17/2010 20:35:00*1.38965*1.3903*1.39045*1.38965
05/17/2010 20:40:00*1.3903*1.3903*1.39088*1.39019
05/17/2010 20:45:00*1.3903*1.39045*1.3908*1.3903
05/17/2010 20:50:00*1.39045*1.39059*1.39075*1.39045
05/17/2010 20:55:00*1.39059*1.39045*1.39059*1.39019
05/17/2010 21:00:00*1.39045*1.39095*1.39095*1.39045
05/17/2010 21:05:00*1.39095*1.39215*1.39215*1.39019
05/17/2010 21:10:00*1.39215*1.39115*1.3927*1.39115
05/17/2010 21:15:00*1.39115*1.39222*1.39282*1.39115
05/17/2010 21:20:00*1.39222*1.39215*1.39245*1.39205
05/17/2010 21:25:00*1.39215*1.392*1.39215*1.39179
05/17/2010 21:30:00*1.392*1.39235*1.39237*1.392
05/17/2010 21:35:00*1.39235*1.3926*1.393*1.39214
05/17/2010 21:40:00*1.3926*1.392*1.3926*1.3919
05/17/2010 21:45:00*1.392*1.39205*1.3924*1.392
05/17/2010 21:50:00*1.39205*1.39119*1.3922*1.39055
05/17/2010 21:55:00*1.39119*1.3913*1.3914*1.39115
05/17/2010 22:00:00*1.3913*1.39155*1.39155*1.39114
05/17/2010 22:05:00*1.39155*1.39174*1.3919*1.39124
05/17/2010 22:10:00*1.39174*1.39134*1.39174*1.39134
05/17/2010 22:15:00*1.39134*1.39109*1.3914*1.39105
05/17/2010 22:20:00*1.39109*1.39119*1.3915*1.39109
05/17/2010 22:25:00*1.39119*1.3913*1.3914*1.39089
05/17/2010 22:30:00*1.3913*1.39119*1.39145*1.39119
05/17/2010 22:35:00*1.39119*1.39119*1.39119*1.39119
05/17/2010 22:40:00*1.39119*1.39119*1.39128*1.39119
05/17/2010 22:45:00*1.39119*1.39205*1.39205*1.39119
05/17/2010 22:50:00*1.39205*1.39145*1.39205*1.39115
05/17/2010 22:55:00*1.39145*1.39195*1.392*1.39145
05/17/2010 23:00:00*1.39195*1.39245*1.39245*1.39184
05/17/2010 23:05:00*1.39245*1.39249*1.3929*1.39229
05/17/2010 23:10:00*1.39249*1.39255*1.3929*1.39239
05/17/2010 23:15:00*1.39255*1.39245*1.3927*1.3921
05/17/2010 23:20:00*1.39245*1.39214*1.39255*1.39214
05/17/2010 23:25:00*1.39214*1.3922*1.3926*1.3917
05/17/2010 23:30:00*1.3922*1.3923*1.39235*1.39199
05/17/2010 23:35:00*1.3923*1.3924*1.3924*1.39219
05/17/2010 23:40:00*1.3924*1.3924*1.3925*1.39229
05/17/2010 23:45:00*1.3924*1.3924*1.3925*1.39224
05/17/2010 23:50:00*1.3924*1.3925*1.3925*1.39224
05/17/2010 23:55:00*1.3925*1.39239*1.3925*1.39224
05/18/2010 00:00:00*1.39239*1.39155*1.3925*1.39155
05/18/2010 00:05:00*1.39155*1.3918*1.39215*1.39145
05/18/2010 00:10:00*1.3918*1.39135*1.3918*1.391
05/18/2010 00:15:00*1.39135*1.39135*1.3914*1.39134
05/18/2010 00:20:00*1.39135*1.39175*1.39175*1.39124
05/18/2010 00:25:00*1.39175*1.39155*1.39184*1.39154
05/18/2010 00:30:00*1.39155*1.39125*1.39155*1.39114
05/18/2010 00:35:00*1.39125*1.39099*1.39125*1.39094
05/18/2010 00:40:00*1.39099*1.39035*1.39105*1.38995
05/18/2010 00:45:00*1.39035*1.39059*1.39081*1.39029
05/18/2010 00:50:00*1.39059*1.39049*1.39075*1.39013
05/18/2010 00:55:00*1.39049*1.39069*1.39081*1.39039
05/18/2010 01:00:00*1.39069*1.3913*1.39135*1.39069
05/18/2010 01:05:00*1.3913*1.39201*1.39201*1.3913
05/18/2010 01:10:00*1.39201*1.39159*1.39201*1.39159
05/18/2010 01:15:00*1.39159*1.39185*1.3921*1.39159
05/18/2010 01:20:00*1.39185*1.39164*1.39185*1.39164
05/18/2010 01:25:00*1.39164*1.39174*1.3921*1.39164
05/18/2010 01:30:00*1.39174*1.39151*1.3918*1.39151
05/18/2010 01:35:00*1.39151*1.39084*1.39151*1.39084
05/18/2010 01:40:00*1.39084*1.39065*1.3911*1.39045
05/18/2010 01:45:00*1.39065*1.39025*1.39065*1.3899
05/18/2010 01:50:00*1.39025*1.3902*1.39025*1.3899
05/18/2010 01:55:00*1.3902*1.3905*1.3905*1.39004
05/18/2010 02:00:00*1.3905*1.39002*1.3906*1.39002
05/18/2010 02:05:00*1.39002*1.38911*1.39009*1.38901
05/18/2010 02:10:00*1.38911*1.38939*1.38951*1.38911
05/18/2010 02:15:00*1.38939*1.38922*1.38992*1.38907
05/18/2010 02:20:00*1.38922*1.38929*1.39002*1.38922
05/18/2010 02:25:00*1.38929*1.3887*1.38929*1.38824
05/18/2010 02:30:00*1.3887*1.38837*1.38886*1.38837
05/18/2010 02:35:00*1.38837*1.38862*1.38862*1.38824
05/18/2010 02:40:00*1.38862*1.38904*1.38904*1.38844
05/18/2010 02:45:00*1.38904*1.38887*1.38904*1.38887
05/18/2010 02:50:00*1.38887*1.38936*1.38946*1.38859
05/18/2010 02:55:00*1.38936*1.38867*1.38941*1.38861
05/18/2010 03:00:00*1.38867*1.38866*1.38874*1.38832
05/18/2010 03:05:00*1.38866*1.38902*1.38909*1.38864
05/18/2010 03:10:00*1.38902*1.38879*1.38909*1.38879
05/18/2010 03:15:00*1.38879*1.38859*1.38899*1.38859
05/18/2010 03:20:00*1.38859*1.38825*1.38859*1.38825
05/18/2010 03:25:00*1.38825*1.38639*1.38825*1.38638
05/18/2010 03:30:00*1.38639*1.38591*1.38684*1.38591
05/18/2010 03:35:00*1.38591*1.38682*1.38694*1.38591
05/18/2010 03:40:00*1.38682*1.38779*1.38789*1.38661
05/18/2010 03:45:00*1.38779*1.38845*1.38845*1.38778
05/18/2010 03:50:00*1.38845*1.38809*1.38846*1.38809
05/18/2010 03:55:00*1.38809*1.38839*1.38902*1.38701
05/18/2010 04:00:00*1.38839*1.38822*1.38844*1.38804
05/18/2010 04:05:00*1.38822*1.38779*1.38822*1.38774
05/18/2010 04:10:00*1.38779*1.38764*1.38789*1.38754
05/18/2010 04:15:00*1.38764*1.38752*1.38779*1.38739
05/18/2010 04:20:00*1.38752*1.38764*1.38764*1.38729
05/18/2010 04:25:00*1.38764*1.38749*1.38771*1.38749
05/18/2010 04:30:00*1.38749*1.38704*1.38749*1.38704
05/18/2010 04:35:00*1.38704*1.38684*1.38711*1.38664
05/18/2010 04:40:00*1.38684*1.38652*1.38689*1.38644
05/18/2010 04:45:00*1.38652*1.38711*1.38711*1.38632
05/18/2010 04:50:00*1.38711*1.38687*1.38724*1.38677
05/18/2010 04:55:00*1.38687*1.38682*1.3874*1.38682
05/18/2010 05:00:00*1.38682*1.38729*1.38729*1.38682
05/18/2010 05:05:00*1.38729*1.38706*1.38764*1.38706
05/18/2010 05:10:00*1.38706*1.38736*1.38763*1.38631
05/18/2010 05:15:00*1.38736*1.38768*1.38768*1.38729
05/18/2010 05:20:00*1.38768*1.38741*1.38768*1.38731
05/18/2010 05:25:00*1.38741*1.38771*1.38778*1.38739
05/18/2010 05:30:00*1.38771*1.38835*1.38835*1.38754
05/18/2010 05:35:00*1.38835*1.38862*1.38894*1.38835
05/18/2010 05:40:00*1.38862*1.38849*1.38862*1.38832
05/18/2010 05:45:00*1.38849*1.38864*1.38864*1.38804
05/18/2010 05:50:00*1.38864*1.38851*1.38886*1.38839
05/18/2010 05:55:00*1.38851*1.38807*1.38851*1.38804
05/18/2010 06:00:00*1.38807*1.38751*1.38822*1.38751
05/18/2010 06:05:00*1.38751*1.38741*1.38761*1.38729
05/18/2010 06:10:00*1.38741*1.38727*1.38765*1.38719
05/18/2010 06:15:00*1.38727*1.38689*1.38727*1.38651
05/18/2010 06:20:00*1.38689*1.38677*1.38719*1.38677
05/18/2010 06:25:00*1.38677*1.38711*1.38711*1.38669
05/18/2010 06:30:00*1.38711*1.38619*1.38724*1.38619
05/18/2010 06:35:00*1.38619*1.38636*1.38647*1.38599
05/18/2010 06:40:00*1.38636*1.38612*1.38636*1.38594
05/18/2010 06:45:00*1.38612*1.38629*1.38649*1.38612
05/18/2010 06:50:00*1.38629*1.38651*1.38654*1.38629
05/18/2010 06:55:00*1.38651*1.38669*1.38691*1.38649
05/18/2010 07:00:00*1.38669*1.38684*1.38684*1.38659
05/18/2010 07:05:00*1.38684*1.38684*1.38687*1.38624
05/18/2010 07:10:00*1.38684*1.38701*1.38701*1.38659
05/18/2010 07:15:00*1.38701*1.38649*1.38701*1.38649
05/18/2010 07:20:00*1.38649*1.38669*1.38669*1.38639
05/18/2010 07:25:00*1.38669*1.38644*1.38669*1.38644
05/18/2010 07:30:00*1.38644*1.38691*1.38691*1.38644
05/18/2010 07:35:00*1.38691*1.38669*1.38691*1.38669
05/18/2010 07:40:00*1.38669*1.38677*1.38694*1.38664
05/18/2010 07:45:00*1.38677*1.38659*1.38689*1.38646
05/18/2010 07:50:00*1.38659*1.38652*1.38679*1.38652
05/18/2010 07:55:00*1.38652*1.38622*1.38652*1.38612
05/18/2010 08:00:00*1.38622*1.38559*1.38622*1.38544
05/18/2010 08:05:00*1.38559*1.38609*1.38637*1.38552
05/18/2010 08:10:00*1.38609*1.38608*1.38652*1.38566
05/18/2010 08:15:00*1.38608*1.38576*1.38608*1.38576
05/18/2010 08:20:00*1.38576*1.38637*1.38637*1.38549
05/18/2010 08:25:00*1.38637*1.38687*1.38687*1.38622
05/18/2010 08:30:00*1.38687*1.38672*1.38687*1.38644
05/18/2010 08:35:00*1.38672*1.38652*1.38672*1.38632
05/18/2010 08:40:00*1.38652*1.38652*1.38664*1.38651
05/18/2010 08:45:00*1.38652*1.38614*1.38652*1.38614
05/18/2010 08:50:00*1.38614*1.38622*1.38632*1.38589
05/18/2010 08:55:00*1.38622*1.38641*1.38659*1.38594
05/18/2010 09:00:00*1.38641*1.38622*1.38641*1.38599
05/18/2010 09:05:00*1.38622*1.38654*1.38659*1.38619
05/18/2010 09:10:00*1.38654*1.38657*1.38667*1.38654
05/18/2010 09:15:00*1.38657*1.38624*1.38662*1.38624
05/18/2010 09:20:00*1.38624*1.38646*1.38646*1.38624
05/18/2010 09:25:00*1.38646*1.38654*1.38654*1.38641
05/18/2010 09:30:00*1.38654*1.38622*1.38659*1.38622
05/18/2010 09:35:00*1.38622*1.38624*1.38624*1.38622
05/18/2010 09:40:00*1.38624*1.38654*1.38664*1.38624
05/18/2010 09:45:00*1.38654*1.38652*1.38656*1.38642
05/18/2010 09:50:00*1.38652*1.38629*1.38652*1.38629
05/18/2010 09:55:00*1.38629*1.38589*1.38634*1.38569
05/18/2010 10:00:00*1.38589*1.38634*1.38634*1.38589
05/18/2010 10:05:00*1.38634*1.38634*1.38641*1.38617
05/18/2010 10:10:00*1.38634*1.38671*1.38679*1.38634
05/18/2010 10:15:00*1.38671*1.38687*1.38687*1.38644
05/18/2010 10:20:00*1.38687*1.38644*1.38689*1.38639
05/18/2010 10:25:00*1.38644*1.38672*1.38674*1.38644
05/18/2010 10:30:00*1.38672*1.38676*1.38686*1.38644
05/18/2010 10:35:00*1.38676*1.38699*1.38699*1.38676
05/18/2010 10:40:00*1.38699*1.38674*1.38701*1.38674
05/18/2010 10:45:00*1.38674*1.38805*1.38819*1.38674
05/18/2010 10:50:00*1.38805*1.38848*1.38848*1.38751
05/18/2010 10:55:00*1.38848*1.38817*1.38848*1.38817
05/18/2010 11:00:00*1.38817*1.38799*1.38817*1.38799
05/18/2010 11:05:00*1.38799*1.38784*1.38819*1.38784
05/18/2010 11:10:00*1.38784*1.38789*1.38807*1.38784
05/18/2010 11:15:00*1.38789*1.38786*1.38799*1.38772
05/18/2010 11:20:00*1.38786*1.38769*1.38786*1.38769
05/18/2010 11:25:00*1.38769*1.38769*1.38769*1.38769
05/18/2010 11:30:00*1.38769*1.38771*1.38771*1.38769
05/18/2010 11:35:00*1.38771*1.3876*1.38771*1.3876
05/18/2010 11:40:00*1.3876*1.38762*1.38762*1.38755
05/18/2010 11:45:00*1.38762*1.38766*1.38767*1.38758
05/18/2010 11:50:00*1.38766*1.38788*1.38799*1.38766
05/18/2010 11:55:00*1.38788*1.38812*1.38812*1.38769
05/18/2010 12:00:00*1.38812*1.38819*1.38826*1.38794
05/18/2010 12:05:00*1.38819*1.38885*1.38885*1.38782
05/18/2010 12:10:00*1.38885*1.38864*1.38885*1.38862
05/18/2010 12:15:00*1.38864*1.38842*1.38864*1.38842
05/18/2010 12:20:00*1.38842*1.38819*1.38842*1.38819
05/18/2010 12:25:00*1.38819*1.38867*1.38867*1.38819
05/18/2010 12:30:00*1.38867*1.38844*1.3887*1.38844
05/18/2010 12:35:00*1.38844*1.38844*1.38891*1.38844
05/18/2010 12:40:00*1.38844*1.38844*1.38847*1.38844
05/18/2010 12:45:00*1.38844*1.38839*1.38847*1.38839
05/18/2010 12:50:00*1.38839*1.38789*1.38839*1.38789
05/18/2010 12:55:00*1.38789*1.38812*1.38812*1.38779
05/18/2010 13:00:00*1.38812*1.38832*1.38832*1.38802
05/18/2010 13:05:00*1.38832*1.38907*1.38907*1.3883
05/18/2010 13:10:00*1.38907*1.38987*1.38987*1.38907
05/18/2010 13:15:00*1.38987*1.38984*1.38989*1.38969
05/18/2010 13:20:00*1.38984*1.39109*1.39117*1.38984
05/18/2010 13:25:00*1.39109*1.39087*1.39115*1.39087
05/18/2010 13:30:00*1.39087*1.3909*1.3909*1.39087
05/18/2010 13:35:00*1.3909*1.39112*1.39117*1.3909
05/18/2010 13:40:00*1.39112*1.39127*1.39127*1.39109
05/18/2010 13:45:00*1.39127*1.39212*1.39212*1.39127
05/18/2010 13:50:00*1.39212*1.39159*1.39217*1.39155
05/18/2010 13:55:00*1.39159*1.39129*1.39159*1.39059
05/18/2010 14:00:00*1.39129*1.39195*1.39197*1.39129
05/18/2010 14:05:00*1.39195*1.3922*1.3922*1.39195
05/18/2010 14:10:00*1.3922*1.3921*1.3922*1.39189
05/18/2010 14:15:00*1.3921*1.39209*1.39214*1.39189
05/18/2010 14:20:00*1.39209*1.39214*1.39214*1.39189
05/18/2010 14:25:00*1.39214*1.39205*1.39214*1.39205
05/18/2010 14:30:00*1.39205*1.3923*1.3923*1.39205
05/18/2010 14:35:00*1.3923*1.39265*1.39285*1.39227
05/18/2010 14:40:00*1.39265*1.39229*1.39302*1.39229
05/18/2010 14:45:00*1.39229*1.39314*1.39335*1.39229
05/18/2010 14:50:00*1.39314*1.39297*1.39335*1.39245
05/18/2010 14:55:00*1.39297*1.39314*1.39334*1.39297
05/18/2010 15:00:00*1.39314*1.39387*1.39387*1.39314
05/18/2010 15:05:00*1.39387*1.3953*1.3953*1.39385
05/18/2010 15:10:00*1.3953*1.39449*1.3953*1.39449
05/18/2010 15:15:00*1.39449*1.39367*1.39449*1.39367
05/18/2010 15:20:00*1.39367*1.39332*1.39367*1.39332
05/18/2010 15:25:00*1.39332*1.39447*1.39454*1.39332
05/18/2010 15:30:00*1.39447*1.39419*1.39447*1.39419
05/18/2010 15:35:00*1.39419*1.39419*1.39419*1.39419
05/18/2010 15:40:00*1.39419*1.39385*1.39419*1.39385
05/18/2010 15:45:00*1.39385*1.39428*1.39428*1.39385
05/18/2010 15:50:00*1.39428*1.39429*1.39429*1.39419
05/18/2010 15:55:00*1.39429*1.3943*1.3943*1.39428
05/18/2010 16:00:00*1.3943*1.3943*1.3943*1.3943
05/18/2010 16:05:00*1.3943*1.39407*1.39431*1.39407
05/18/2010 16:10:00*1.39407*1.39413*1.39413*1.39407
05/18/2010 16:15:00*1.39413*1.39419*1.39438*1.39399
05/18/2010 16:20:00*1.39419*1.39434*1.39434*1.39389
05/18/2010 16:25:00*1.39434*1.39394*1.39434*1.39394
05/18/2010 16:30:00*1.39394*1.39463*1.39511*1.39389
05/18/2010 16:35:00*1.39463*1.39541*1.39541*1.39439
05/18/2010 16:40:00*1.39541*1.39469*1.39541*1.39469
05/18/2010 16:45:00*1.39469*1.39508*1.39508*1.39469
05/18/2010 16:50:00*1.39508*1.39489*1.39508*1.39489
05/18/2010 16:55:00*1.39489*1.39501*1.39501*1.39489
05/18/2010 17:00:00*1.39501*1.39504*1.39526*1.39484
