05/16/2010 17:05:00*1.38749*1.38749*1.38749*1.38749
05/16/2010 17:10:00*1.38749*1.38749*1.38749*1.38749
05/16/2010 17:15:00*1.38749*1.38749*1.38749*1.38749
05/16/2010 17:20:00*1.38749*1.38749*1.38749*1.38749
05/16/2010 17:25:00*1.38749*1.38749*1.38749*1.38749
05/16/2010 17:30:00*1.38749*1.38749*1.38749*1.38749
05/16/2010 17:35:00*1.38749*1.38734*1.38749*1.38734
05/16/2010 17:40:00*1.38734*1.38764*1.38764*1.38734
05/16/2010 17:45:00*1.38764*1.38769*1.38794*1.38759
05/16/2010 17:50:00*1.38769*1.38769*1.38769*1.38769
05/16/2010 17:55:00*1.38769*1.38794*1.38794*1.38769
05/16/2010 18:00:00*1.38794*1.38769*1.38794*1.38769
05/16/2010 18:05:00*1.38769*1.38769*1.38769*1.38769
05/16/2010 18:10:00*1.38769*1.38769*1.38794*1.38769
05/16/2010 18:15:00*1.38769*1.38769*1.38769*1.38769
05/16/2010 18:20:00*1.38769*1.38769*1.38769*1.38769
05/16/2010 18:25:00*1.38769*1.38764*1.38784*1.38764
05/16/2010 18:30:00*1.38764*1.38794*1.38794*1.38764
05/16/2010 18:35:00*1.38794*1.38794*1.38794*1.38794
05/16/2010 18:40:00*1.38794*1.38794*1.38794*1.38794
05/16/2010 18:45:00*1.38794*1.38794*1.38794*1.38794
05/16/2010 18:50:00*1.38794*1.38799*1.38819*1.38769
05/16/2010 18:55:00*1.38799*1.38824*1.38829*1.38799
05/16/2010 19:00:00*1.38824*1.38819*1.38824*1.38804
05/16/2010 19:05:00*1.38819*1.38799*1.38824*1.38799
05/16/2010 19:10:00*1.38799*1.38804*1.38829*1.38799
05/16/2010 19:15:00*1.38804*1.38804*1.38804*1.38804
05/16/2010 19:20:00*1.38804*1.38809*1.38834*1.38804
05/16/2010 19:25:00*1.38809*1.38809*1.38809*1.38809
05/16/2010 19:30:00*1.38809*1.38809*1.38809*1.38809
05/16/2010 19:35:00*1.38809*1.38844*1.38844*1.38809
05/16/2010 19:40:00*1.38844*1.38829*1.38851*1.38819
05/16/2010 19:45:00*1.38829*1.38789*1.38851*1.38789
05/16/2010 19:50:00*1.38789*1.38794*1.38794*1.38749
05/16/2010 19:55:00*1.38794*1.38769*1.38799*1.38769
05/16/2010 20:00:00*1.38769*1.38759*1.38769*1.38759
05/16/2010 20:05:00*1.38759*1.38795*1.38795*1.38759
05/16/2010 20:10:00*1.38795*1.38851*1.38855*1.38769
05/16/2010 20:15:00*1.38851*1.38891*1.38903*1.38851
05/16/2010 20:20:00*1.38891*1.39048*1.39048*1.38891
05/16/2010 20:25:00*1.39048*1.39133*1.39138*1.39023
05/16/2010 20:30:00*1.39133*1.39113*1.39141*1.39089
05/16/2010 20:35:00*1.39113*1.39083*1.39118*1.39083
05/16/2010 20:40:00*1.39083*1.38959*1.39083*1.38959
05/16/2010 20:45:00*1.38959*1.39039*1.39085*1.38959
05/16/2010 20:50:00*1.39039*1.391*1.39125*1.39039
05/16/2010 20:55:00*1.391*1.39059*1.391*1.39059
05/16/2010 21:00:00*1.39059*1.39064*1.3909*1.39059
05/16/2010 21:05:00*1.39064*1.39104*1.39135*1.39064
05/16/2010 21:10:00*1.39104*1.39079*1.3911*1.39069
05/16/2010 21:15:00*1.39079*1.39009*1.39079*1.39009
05/16/2010 21:20:00*1.39009*1.39014*1.3904*1.39009
05/16/2010 21:25:00*1.39014*1.39035*1.39035*1.39014
05/16/2010 21:30:00*1.39035*1.39024*1.3904*1.39014
05/16/2010 21:35:00*1.39024*1.39065*1.39065*1.39024
05/16/2010 21:40:00*1.39065*1.39082*1.3909*1.39049
05/16/2010 21:45:00*1.39082*1.3909*1.39105*1.39079
05/16/2010 21:50:00*1.3909*1.39129*1.39135*1.3909
05/16/2010 21:55:00*1.39129*1.39094*1.39129*1.39094
05/16/2010 22:00:00*1.39094*1.3917*1.3917*1.39094
05/16/2010 22:05:00*1.3917*1.3929*1.3929*1.3917
05/16/2010 22:10:00*1.3929*1.39426*1.39426*1.3929
05/16/2010 22:15:00*1.39426*1.39365*1.39439*1.39365
05/16/2010 22:20:00*1.39365*1.3948*1.39495*1.39365
05/16/2010 22:25:00*1.3948*1.39455*1.395*1.39405
05/16/2010 22:30:00*1.39455*1.39645*1.39695*1.39455
05/16/2010 22:35:00*1.39645*1.39595*1.39695*1.39595
05/16/2010 22:40:00*1.39595*1.39645*1.39645*1.39595
05/16/2010 22:45:00*1.39645*1.39645*1.39705*1.39605
05/16/2010 22:50:00*1.39645*1.39675*1.39725*1.39605
05/16/2010 22:55:00*1.39675*1.39555*1.39675*1.39555
05/16/2010 23:00:00*1.39555*1.39525*1.39555*1.39499
05/16/2010 23:05:00*1.39525*1.39625*1.39625*1.39525
05/16/2010 23:10:00*1.39625*1.3961*1.39635*1.39575
05/16/2010 23:15:00*1.3961*1.39574*1.3961*1.39549
05/16/2010 23:20:00*1.39574*1.39635*1.39655*1.39574
05/16/2010 23:25:00*1.39635*1.39525*1.39635*1.39505
05/16/2010 23:30:00*1.39525*1.39519*1.3956*1.39515
05/16/2010 23:35:00*1.39519*1.39524*1.39545*1.39519
05/16/2010 23:40:00*1.39524*1.39594*1.39594*1.39524
05/16/2010 23:45:00*1.39594*1.3962*1.39632*1.39579
05/16/2010 23:50:00*1.3962*1.39639*1.39654*1.39614
05/16/2010 23:55:00*1.39639*1.39564*1.39639*1.39564
05/17/2010 00:00:00*1.39564*1.39619*1.3965*1.39564
05/17/2010 00:05:00*1.39619*1.3959*1.39649*1.39555
05/17/2010 00:10:00*1.3959*1.39575*1.39602*1.39564
05/17/2010 00:15:00*1.39575*1.39519*1.39575*1.39519
05/17/2010 00:20:00*1.39519*1.39519*1.3954*1.39519
05/17/2010 00:25:00*1.39519*1.39585*1.39585*1.39519
05/17/2010 00:30:00*1.39585*1.39554*1.39585*1.39549
05/17/2010 00:35:00*1.39554*1.39565*1.3957*1.39549
05/17/2010 00:40:00*1.39565*1.3957*1.39575*1.39564
05/17/2010 00:45:00*1.3957*1.39585*1.39585*1.3957
05/17/2010 00:50:00*1.39585*1.39519*1.39585*1.39514
05/17/2010 00:55:00*1.39519*1.39547*1.39547*1.39494
05/17/2010 01:00:00*1.39547*1.39546*1.39547*1.39519
05/17/2010 01:05:00*1.39546*1.3948*1.39546*1.39445
05/17/2010 01:10:00*1.3948*1.39505*1.39527*1.3946
05/17/2010 01:15:00*1.39505*1.3954*1.39547*1.395
05/17/2010 01:20:00*1.3954*1.39565*1.396*1.3953
05/17/2010 01:25:00*1.39565*1.39595*1.39595*1.39539
05/17/2010 01:30:00*1.39595*1.39595*1.39605*1.3957
05/17/2010 01:35:00*1.39595*1.3958*1.39595*1.39544
05/17/2010 01:40:00*1.3958*1.3958*1.3958*1.3958
05/17/2010 01:45:00*1.3958*1.39569*1.3959*1.39569
05/17/2010 01:50:00*1.39569*1.39645*1.39645*1.39569
05/17/2010 01:55:00*1.39645*1.3964*1.39645*1.39595
05/17/2010 02:00:00*1.3964*1.39569*1.39641*1.39569
05/17/2010 02:05:00*1.39569*1.39534*1.39597*1.39534
05/17/2010 02:10:00*1.39534*1.39534*1.39581*1.39532
05/17/2010 02:15:00*1.39534*1.39517*1.39571*1.39511
05/17/2010 02:20:00*1.39517*1.39449*1.39529*1.39449
05/17/2010 02:25:00*1.39449*1.39361*1.39449*1.39359
05/17/2010 02:30:00*1.39361*1.39509*1.39509*1.39361
05/17/2010 02:35:00*1.39509*1.39509*1.39521*1.39487
05/17/2010 02:40:00*1.39509*1.39442*1.39516*1.39442
05/17/2010 02:45:00*1.39442*1.39471*1.39471*1.39382
05/17/2010 02:50:00*1.39471*1.39494*1.39494*1.39471
05/17/2010 02:55:00*1.39494*1.39462*1.39496*1.39462
05/17/2010 03:00:00*1.39462*1.39424*1.39462*1.39424
05/17/2010 03:05:00*1.39424*1.39446*1.39491*1.39424
05/17/2010 03:10:00*1.39446*1.39384*1.39451*1.39384
05/17/2010 03:15:00*1.39384*1.39422*1.39431*1.39379
05/17/2010 03:20:00*1.39422*1.39327*1.39422*1.39327
05/17/2010 03:25:00*1.39327*1.39327*1.39339*1.39314
05/17/2010 03:30:00*1.39327*1.39344*1.39354*1.39327
05/17/2010 03:35:00*1.39344*1.39374*1.39411*1.39344
05/17/2010 03:40:00*1.39374*1.39379*1.39414*1.39356
05/17/2010 03:45:00*1.39379*1.39457*1.39457*1.39379
05/17/2010 03:50:00*1.39457*1.39561*1.39561*1.39429
05/17/2010 03:55:00*1.39561*1.39527*1.39574*1.39511
05/17/2010 04:00:00*1.39527*1.39589*1.39589*1.39527
05/17/2010 04:05:00*1.39589*1.39599*1.39634*1.39589
05/17/2010 04:10:00*1.39599*1.39577*1.39599*1.39544
05/17/2010 04:15:00*1.39577*1.39511*1.39577*1.39474
05/17/2010 04:20:00*1.39511*1.39504*1.39527*1.39504
05/17/2010 04:25:00*1.39504*1.39492*1.39504*1.39479
05/17/2010 04:30:00*1.39492*1.39509*1.39519*1.39492
05/17/2010 04:35:00*1.39509*1.39497*1.39521*1.39486
05/17/2010 04:40:00*1.39497*1.39531*1.39539*1.39497
05/17/2010 04:45:00*1.39531*1.39497*1.39539*1.39497
05/17/2010 04:50:00*1.39497*1.39517*1.39517*1.39497
05/17/2010 04:55:00*1.39517*1.39524*1.39526*1.39509
05/17/2010 05:00:00*1.39524*1.39529*1.39541*1.39524
05/17/2010 05:05:00*1.39529*1.39526*1.39536*1.39519
05/17/2010 05:10:00*1.39526*1.39411*1.39526*1.39411
05/17/2010 05:15:00*1.39411*1.39414*1.39491*1.39399
05/17/2010 05:20:00*1.39414*1.39339*1.39432*1.39339
05/17/2010 05:25:00*1.39339*1.39287*1.39339*1.39284
05/17/2010 05:30:00*1.39287*1.39264*1.39287*1.39227
05/17/2010 05:35:00*1.39264*1.39314*1.39327*1.39242
05/17/2010 05:40:00*1.39314*1.39286*1.39319*1.39274
05/17/2010 05:45:00*1.39286*1.39366*1.39376*1.39286
05/17/2010 05:50:00*1.39366*1.39432*1.39456*1.39339
05/17/2010 05:55:00*1.39432*1.39459*1.39487*1.39432
05/17/2010 06:00:00*1.39459*1.39442*1.39489*1.39439
05/17/2010 06:05:00*1.39442*1.39359*1.39456*1.39359
05/17/2010 06:10:00*1.39359*1.39354*1.39362*1.39347
05/17/2010 06:15:00*1.39354*1.39354*1.39372*1.39354
05/17/2010 06:20:00*1.39354*1.39417*1.39417*1.39344
05/17/2010 06:25:00*1.39417*1.39372*1.39417*1.39372
05/17/2010 06:30:00*1.39372*1.39286*1.39372*1.39286
05/17/2010 06:35:00*1.39286*1.39241*1.39297*1.39224
05/17/2010 06:40:00*1.39241*1.39105*1.39241*1.38985
05/17/2010 06:45:00*1.39105*1.39113*1.39116*1.39069
05/17/2010 06:50:00*1.39113*1.39122*1.39132*1.39095
05/17/2010 06:55:00*1.39122*1.39114*1.39131*1.39114
05/17/2010 07:00:00*1.39114*1.39139*1.39139*1.39114
05/17/2010 07:05:00*1.39139*1.39172*1.39226*1.39139
05/17/2010 07:10:00*1.39172*1.39179*1.39199*1.39114
05/17/2010 07:15:00*1.39179*1.39124*1.39182*1.39109
05/17/2010 07:20:00*1.39124*1.39116*1.39124*1.39099
05/17/2010 07:25:00*1.39116*1.39081*1.39116*1.39081
05/17/2010 07:30:00*1.39081*1.39026*1.39091*1.39026
05/17/2010 07:35:00*1.39026*1.39019*1.39066*1.38994
05/17/2010 07:40:00*1.39019*1.39019*1.39041*1.38994
05/17/2010 07:45:00*1.39019*1.39004*1.39019*1.38999
05/17/2010 07:50:00*1.39004*1.38916*1.39004*1.38909
05/17/2010 07:55:00*1.38916*1.38932*1.38937*1.38899
05/17/2010 08:00:00*1.38932*1.38932*1.38954*1.38921
05/17/2010 08:05:00*1.38932*1.38902*1.3894*1.38872
05/17/2010 08:10:00*1.38902*1.38904*1.38907*1.38879
05/17/2010 08:15:00*1.38904*1.38991*1.38991*1.38901
05/17/2010 08:20:00*1.38991*1.39037*1.39039*1.38984
05/17/2010 08:25:00*1.39037*1.39036*1.39069*1.39014
05/17/2010 08:30:00*1.39036*1.39024*1.3904*1.39018
05/17/2010 08:35:00*1.39024*1.39048*1.39048*1.38867
05/17/2010 08:40:00*1.39048*1.39037*1.39059*1.38941
05/17/2010 08:45:00*1.39037*1.38996*1.39037*1.38966
05/17/2010 08:50:00*1.38996*1.38829*1.38996*1.38829
05/17/2010 08:55:00*1.38829*1.38834*1.38897*1.38829
05/17/2010 09:00:00*1.38834*1.38936*1.38936*1.38834
05/17/2010 09:05:00*1.38936*1.38926*1.38972*1.38919
05/17/2010 09:10:00*1.38926*1.38934*1.38964*1.38926
05/17/2010 09:15:00*1.38934*1.38904*1.38934*1.38894
05/17/2010 09:20:00*1.38904*1.38892*1.38959*1.38889
05/17/2010 09:25:00*1.38892*1.38834*1.38892*1.38834
05/17/2010 09:30:00*1.38834*1.38839*1.38856*1.38834
05/17/2010 09:35:00*1.38839*1.38862*1.38862*1.38839
05/17/2010 09:40:00*1.38862*1.38759*1.38862*1.38759
05/17/2010 09:45:00*1.38759*1.38722*1.38759*1.38709
05/17/2010 09:50:00*1.38722*1.38857*1.38857*1.38722
05/17/2010 09:55:00*1.38857*1.38861*1.38861*1.38837
05/17/2010 10:00:00*1.38861*1.38882*1.38882*1.38854
05/17/2010 10:05:00*1.38882*1.38851*1.38882*1.38844
05/17/2010 10:10:00*1.38851*1.38851*1.38851*1.38851
05/17/2010 10:15:00*1.38851*1.38891*1.38891*1.38851
05/17/2010 10:20:00*1.38891*1.38864*1.38894*1.38864
05/17/2010 10:25:00*1.38864*1.38902*1.38902*1.38841
05/17/2010 10:30:00*1.38902*1.38882*1.38902*1.38882
05/17/2010 10:35:00*1.38882*1.3891*1.3891*1.38882
05/17/2010 10:40:00*1.3891*1.38914*1.38914*1.38889
05/17/2010 10:45:00*1.38914*1.38887*1.38931*1.38844
05/17/2010 10:50:00*1.38887*1.38947*1.38989*1.38887
05/17/2010 10:55:00*1.38947*1.3904*1.3904*1.38947
05/17/2010 11:00:00*1.3904*1.39062*1.39062*1.3904
05/17/2010 11:05:00*1.39062*1.39106*1.39106*1.39029
05/17/2010 11:10:00*1.39106*1.39092*1.39109*1.39092
05/17/2010 11:15:00*1.39092*1.39157*1.39162*1.39092
05/17/2010 11:20:00*1.39157*1.39221*1.39232*1.39157
05/17/2010 11:25:00*1.39221*1.39246*1.39246*1.39179
05/17/2010 11:30:00*1.39246*1.39262*1.39262*1.39246
05/17/2010 11:35:00*1.39262*1.39266*1.39266*1.39171
05/17/2010 11:40:00*1.39266*1.39231*1.39274*1.39231
05/17/2010 11:45:00*1.39231*1.39236*1.39277*1.39231
05/17/2010 11:50:00*1.39236*1.39216*1.39266*1.39146
05/17/2010 11:55:00*1.39216*1.39252*1.39261*1.39209
05/17/2010 12:00:00*1.39252*1.39306*1.39321*1.39237
05/17/2010 12:05:00*1.39306*1.39422*1.39422*1.39306
05/17/2010 12:10:00*1.39422*1.39437*1.39444*1.39422
05/17/2010 12:15:00*1.39437*1.39432*1.39437*1.39432
05/17/2010 12:20:00*1.39432*1.39389*1.39432*1.39384
05/17/2010 12:25:00*1.39389*1.39344*1.39389*1.39342
05/17/2010 12:30:00*1.39344*1.39334*1.39349*1.39319
05/17/2010 12:35:00*1.39334*1.39372*1.39377*1.39334
05/17/2010 12:40:00*1.39372*1.39399*1.39425*1.39372
05/17/2010 12:45:00*1.39399*1.39345*1.39422*1.39325
05/17/2010 12:50:00*1.39345*1.39345*1.39345*1.39345
05/17/2010 12:55:00*1.39345*1.39374*1.39374*1.39319
05/17/2010 13:00:00*1.39374*1.3937*1.3939*1.39339
05/17/2010 13:05:00*1.3937*1.39392*1.3941*1.3937
05/17/2010 13:10:00*1.39392*1.39379*1.39392*1.39379
05/17/2010 13:15:00*1.39379*1.39319*1.39392*1.39319
05/17/2010 13:20:00*1.39319*1.3929*1.39349*1.39225
05/17/2010 13:25:00*1.3929*1.39275*1.3929*1.39219
05/17/2010 13:30:00*1.39275*1.39204*1.39275*1.39199
05/17/2010 13:35:00*1.39204*1.39202*1.39212*1.39199
05/17/2010 13:40:00*1.39202*1.39199*1.39212*1.39184
05/17/2010 13:45:00*1.39199*1.3921*1.3921*1.39199
05/17/2010 13:50:00*1.3921*1.39227*1.39242*1.3921
05/17/2010 13:55:00*1.39227*1.39234*1.39234*1.39227
05/17/2010 14:00:00*1.39234*1.39209*1.39234*1.39192
05/17/2010 14:05:00*1.39209*1.39185*1.39209*1.39174
05/17/2010 14:10:00*1.39185*1.38969*1.39192*1.38969
05/17/2010 14:15:00*1.38969*1.39139*1.39144*1.38969
05/17/2010 14:20:00*1.39139*1.38981*1.39139*1.3886
05/17/2010 14:25:00*1.38981*1.39075*1.39075*1.38969
05/17/2010 14:30:00*1.39075*1.3908*1.3909*1.3903
05/17/2010 14:35:00*1.3908*1.3907*1.3908*1.3907
05/17/2010 14:40:00*1.3907*1.39085*1.3909*1.3907
05/17/2010 14:45:00*1.39085*1.39044*1.39085*1.39044
05/17/2010 14:50:00*1.39044*1.39044*1.39044*1.39044
05/17/2010 14:55:00*1.39044*1.39014*1.39052*1.39014
05/17/2010 15:00:00*1.39014*1.38984*1.39022*1.38984
05/17/2010 15:05:00*1.38984*1.38942*1.38984*1.38942
05/17/2010 15:10:00*1.38942*1.38929*1.38944*1.38929
05/17/2010 15:15:00*1.38929*1.38929*1.38929*1.38929
05/17/2010 15:20:00*1.38929*1.38944*1.38974*1.38924
05/17/2010 15:25:00*1.38944*1.39009*1.3901*1.38944
05/17/2010 15:30:00*1.39009*1.38999*1.39009*1.38949
05/17/2010 15:35:00*1.38999*1.38974*1.3901*1.38949
05/17/2010 15:40:00*1.38974*1.38952*1.3898*1.38929
05/17/2010 15:45:00*1.38952*1.38949*1.38952*1.38929
05/17/2010 15:50:00*1.38949*1.38939*1.38975*1.38924
05/17/2010 15:55:00*1.38939*1.38939*1.38939*1.38939
05/17/2010 16:00:00*1.38939*1.38887*1.38939*1.38864
05/17/2010 16:05:00*1.38887*1.38884*1.38887*1.38884
05/17/2010 16:10:00*1.38884*1.38884*1.38884*1.38884
05/17/2010 16:15:00*1.38884*1.38874*1.38884*1.38874
05/17/2010 16:20:00*1.38874*1.38883*1.38883*1.38849
05/17/2010 16:25:00*1.38883*1.38883*1.38883*1.38883
05/17/2010 16:30:00*1.38883*1.38883*1.38883*1.38883
05/17/2010 16:35:00*1.38883*1.38849*1.38883*1.38849
05/17/2010 16:40:00*1.38849*1.3889*1.3889*1.38849
05/17/2010 16:45:00*1.3889*1.3889*1.3889*1.3889
05/17/2010 16:50:00*1.3889*1.3889*1.3889*1.3889
05/17/2010 16:55:00*1.3889*1.3889*1.3889*1.3889
05/17/2010 17:00:00*1.3889*1.38869*1.38893*1.38869
