05/13/2010 17:05:00*1.38263*1.38239*1.38263*1.38239
05/13/2010 17:10:00*1.38239*1.38239*1.38252*1.38239
05/13/2010 17:15:00*1.38239*1.38239*1.38239*1.38239
05/13/2010 17:20:00*1.38239*1.38239*1.38255*1.38239
05/13/2010 17:25:00*1.38239*1.38239*1.38327*1.38239
05/13/2010 17:30:00*1.38239*1.38239*1.38239*1.38239
05/13/2010 17:35:00*1.38239*1.38239*1.38264*1.38239
05/13/2010 17:40:00*1.38239*1.38264*1.38264*1.38239
05/13/2010 17:45:00*1.38264*1.38219*1.38269*1.38194
05/13/2010 17:50:00*1.38219*1.38219*1.38264*1.38219
05/13/2010 17:55:00*1.38219*1.38249*1.38249*1.38219
05/13/2010 18:00:00*1.38249*1.38219*1.38249*1.38219
05/13/2010 18:05:00*1.38219*1.38219*1.38228*1.38219
05/13/2010 18:10:00*1.38219*1.38254*1.38254*1.38219
05/13/2010 18:15:00*1.38254*1.38254*1.38254*1.38219
05/13/2010 18:20:00*1.38254*1.38254*1.38254*1.38254
05/13/2010 18:25:00*1.38254*1.38219*1.38289*1.38219
05/13/2010 18:30:00*1.38219*1.38219*1.38219*1.38219
05/13/2010 18:35:00*1.38219*1.38219*1.38219*1.38219
05/13/2010 18:40:00*1.38219*1.38219*1.38219*1.38219
05/13/2010 18:45:00*1.38219*1.38219*1.38219*1.38219
05/13/2010 18:50:00*1.38219*1.38219*1.38254*1.38219
05/13/2010 18:55:00*1.38219*1.38249*1.38254*1.38219
05/13/2010 19:00:00*1.38249*1.38214*1.38249*1.38214
05/13/2010 19:05:00*1.38214*1.38214*1.38214*1.38214
05/13/2010 19:10:00*1.38214*1.38214*1.38214*1.38214
05/13/2010 19:15:00*1.38214*1.38214*1.38214*1.38214
05/13/2010 19:20:00*1.38214*1.38214*1.38214*1.38214
05/13/2010 19:25:00*1.38214*1.38214*1.38214*1.38214
05/13/2010 19:30:00*1.38214*1.38214*1.38225*1.38214
05/13/2010 19:35:00*1.38214*1.38214*1.38214*1.38214
05/13/2010 19:40:00*1.38214*1.38241*1.38241*1.38214
05/13/2010 19:45:00*1.38241*1.38244*1.38244*1.38221
05/13/2010 19:50:00*1.38244*1.38239*1.38279*1.38219
05/13/2010 19:55:00*1.38239*1.38267*1.38279*1.38239
05/13/2010 20:00:00*1.38267*1.38249*1.38267*1.38249
05/13/2010 20:05:00*1.38249*1.38303*1.38303*1.38249
05/13/2010 20:10:00*1.38303*1.38315*1.38315*1.38303
05/13/2010 20:15:00*1.38315*1.3838*1.3839*1.38315
05/13/2010 20:20:00*1.3838*1.384*1.384*1.38349
05/13/2010 20:25:00*1.384*1.3843*1.3843*1.38395
05/13/2010 20:30:00*1.3843*1.38425*1.3843*1.38409
05/13/2010 20:35:00*1.38425*1.3843*1.3843*1.3841
05/13/2010 20:40:00*1.3843*1.38405*1.3843*1.38405
05/13/2010 20:45:00*1.38405*1.38365*1.38405*1.38364
05/13/2010 20:50:00*1.38365*1.3834*1.3837*1.38195
05/13/2010 20:55:00*1.3834*1.38324*1.3834*1.38324
05/13/2010 21:00:00*1.38324*1.38334*1.3835*1.38324
05/13/2010 21:05:00*1.38334*1.3839*1.38395*1.38334
05/13/2010 21:10:00*1.3839*1.38343*1.3839*1.38339
05/13/2010 21:15:00*1.38343*1.3838*1.38385*1.38343
05/13/2010 21:20:00*1.3838*1.38371*1.3838*1.38364
05/13/2010 21:25:00*1.38371*1.38369*1.3839*1.38359
05/13/2010 21:30:00*1.38369*1.38415*1.38415*1.38331
05/13/2010 21:35:00*1.38415*1.38389*1.38415*1.3835
05/13/2010 21:40:00*1.38389*1.38301*1.38392*1.38169
05/13/2010 21:45:00*1.38301*1.38252*1.38322*1.38233
05/13/2010 21:50:00*1.38252*1.38229*1.38259*1.38229
05/13/2010 21:55:00*1.38229*1.38189*1.38229*1.38189
05/13/2010 22:00:00*1.38189*1.38249*1.38254*1.38184
05/13/2010 22:05:00*1.38249*1.38222*1.38249*1.38219
05/13/2010 22:10:00*1.38222*1.38202*1.38222*1.38194
05/13/2010 22:15:00*1.38202*1.38174*1.38202*1.38174
05/13/2010 22:20:00*1.38174*1.38188*1.38207*1.38174
05/13/2010 22:25:00*1.38188*1.38196*1.38196*1.38174
05/13/2010 22:30:00*1.38196*1.38209*1.38229*1.38194
05/13/2010 22:35:00*1.38209*1.38229*1.38229*1.38194
05/13/2010 22:40:00*1.38229*1.38214*1.38229*1.38204
05/13/2010 22:45:00*1.38214*1.38239*1.38252*1.38214
05/13/2010 22:50:00*1.38239*1.3825*1.3826*1.38239
05/13/2010 22:55:00*1.3825*1.38239*1.38255*1.38229
05/13/2010 23:00:00*1.38239*1.38239*1.38252*1.38239
05/13/2010 23:05:00*1.38239*1.3822*1.38264*1.38204
05/13/2010 23:10:00*1.3822*1.38179*1.3822*1.38179
05/13/2010 23:15:00*1.38179*1.3819*1.38205*1.38169
05/13/2010 23:20:00*1.3819*1.38192*1.38192*1.38164
05/13/2010 23:25:00*1.38192*1.38174*1.38192*1.38174
05/13/2010 23:30:00*1.38174*1.3814*1.38179*1.38105
05/13/2010 23:35:00*1.3814*1.38112*1.38151*1.38094
05/13/2010 23:40:00*1.38112*1.38094*1.38112*1.38094
05/13/2010 23:45:00*1.38094*1.38088*1.38102*1.38084
05/13/2010 23:50:00*1.38088*1.38053*1.38088*1.38015
05/13/2010 23:55:00*1.38053*1.38035*1.38053*1.38008
05/14/2010 00:00:00*1.38035*1.3806*1.38078*1.38024
05/14/2010 00:05:00*1.3806*1.38054*1.38065*1.38044
05/14/2010 00:10:00*1.38054*1.38049*1.38054*1.38046
05/14/2010 00:15:00*1.38049*1.38031*1.38049*1.38026
05/14/2010 00:20:00*1.38031*1.37988*1.38031*1.37971
05/14/2010 00:25:00*1.37988*1.37996*1.38003*1.37979
05/14/2010 00:30:00*1.37996*1.3802*1.38038*1.37989
05/14/2010 00:35:00*1.3802*1.37991*1.3802*1.37983
05/14/2010 00:40:00*1.37991*1.38001*1.38001*1.37979
05/14/2010 00:45:00*1.38001*1.38014*1.38026*1.37996
05/14/2010 00:50:00*1.38014*1.38026*1.38026*1.38014
05/14/2010 00:55:00*1.38026*1.38019*1.38028*1.38019
05/14/2010 01:00:00*1.38019*1.38063*1.38068*1.38013
05/14/2010 01:05:00*1.38063*1.38039*1.38063*1.38039
05/14/2010 01:10:00*1.38039*1.38058*1.38065*1.38039
05/14/2010 01:15:00*1.38058*1.38044*1.38058*1.38044
05/14/2010 01:20:00*1.38044*1.37996*1.3805*1.37994
05/14/2010 01:25:00*1.37996*1.3798*1.37997*1.37974
05/14/2010 01:30:00*1.3798*1.37938*1.37986*1.37925
05/14/2010 01:35:00*1.37938*1.37954*1.3798*1.37924
05/14/2010 01:40:00*1.37954*1.37954*1.3798*1.37954
05/14/2010 01:45:00*1.37954*1.38027*1.38027*1.37954
05/14/2010 01:50:00*1.38027*1.38027*1.38027*1.38027
05/14/2010 01:55:00*1.38027*1.38145*1.38145*1.38027
05/14/2010 02:00:00*1.38145*1.38137*1.38195*1.38132
05/14/2010 02:05:00*1.38137*1.38142*1.38157*1.38132
05/14/2010 02:10:00*1.38142*1.38099*1.38154*1.38099
05/14/2010 02:15:00*1.38099*1.37979*1.38099*1.37979
05/14/2010 02:20:00*1.37979*1.38035*1.38056*1.37979
05/14/2010 02:25:00*1.38035*1.38019*1.38037*1.38005
05/14/2010 02:30:00*1.38019*1.38105*1.38114*1.38019
05/14/2010 02:35:00*1.38105*1.38039*1.38105*1.38039
05/14/2010 02:40:00*1.38039*1.38054*1.38054*1.38019
05/14/2010 02:45:00*1.38054*1.38001*1.38059*1.37984
05/14/2010 02:50:00*1.38001*1.38007*1.38009*1.37994
05/14/2010 02:55:00*1.38007*1.38014*1.38024*1.38007
05/14/2010 03:00:00*1.38014*1.37959*1.38014*1.37939
05/14/2010 03:05:00*1.37959*1.37949*1.37959*1.37949
05/14/2010 03:10:00*1.37949*1.38052*1.38077*1.37949
05/14/2010 03:15:00*1.38052*1.38069*1.38099*1.38052
05/14/2010 03:20:00*1.38069*1.38092*1.38094*1.38062
05/14/2010 03:25:00*1.38092*1.38059*1.38102*1.38059
05/14/2010 03:30:00*1.38059*1.38101*1.38101*1.38044
05/14/2010 03:35:00*1.38101*1.38167*1.38184*1.38101
05/14/2010 03:40:00*1.38167*1.38149*1.38177*1.38101
05/14/2010 03:45:00*1.38149*1.38166*1.38182*1.38144
05/14/2010 03:50:00*1.38166*1.38169*1.38169*1.38134
05/14/2010 03:55:00*1.38169*1.38166*1.38174*1.38162
05/14/2010 04:00:00*1.38166*1.38209*1.38209*1.38164
05/14/2010 04:05:00*1.38209*1.38212*1.38212*1.38192
05/14/2010 04:10:00*1.38212*1.38214*1.38236*1.38209
05/14/2010 04:15:00*1.38214*1.38219*1.38236*1.38214
05/14/2010 04:20:00*1.38219*1.38202*1.38224*1.38194
05/14/2010 04:25:00*1.38202*1.38204*1.38207*1.38184
05/14/2010 04:30:00*1.38204*1.38179*1.38224*1.38179
05/14/2010 04:35:00*1.38179*1.38101*1.38179*1.38061
05/14/2010 04:40:00*1.38101*1.38134*1.38146*1.38101
05/14/2010 04:45:00*1.38134*1.38139*1.38151*1.38134
05/14/2010 04:50:00*1.38139*1.38144*1.38152*1.38134
05/14/2010 04:55:00*1.38144*1.38139*1.38154*1.38124
05/14/2010 05:00:00*1.38139*1.38165*1.38165*1.38139
05/14/2010 05:05:00*1.38165*1.38199*1.38199*1.38165
05/14/2010 05:10:00*1.38199*1.38202*1.38241*1.38184
05/14/2010 05:15:00*1.38202*1.38194*1.38204*1.38189
05/14/2010 05:20:00*1.38194*1.38242*1.38251*1.38189
05/14/2010 05:25:00*1.38242*1.38212*1.38262*1.38207
05/14/2010 05:30:00*1.38212*1.38201*1.38212*1.38201
05/14/2010 05:35:00*1.38201*1.38221*1.38241*1.38201
05/14/2010 05:40:00*1.38221*1.38239*1.38239*1.38221
05/14/2010 05:45:00*1.38239*1.38344*1.38344*1.38239
05/14/2010 05:50:00*1.38344*1.38332*1.38371*1.38332
05/14/2010 05:55:00*1.38332*1.38372*1.38372*1.38324
05/14/2010 06:00:00*1.38372*1.38374*1.38402*1.38359
05/14/2010 06:05:00*1.38374*1.38342*1.38374*1.38342
05/14/2010 06:10:00*1.38342*1.38329*1.38342*1.38329
05/14/2010 06:15:00*1.38329*1.38324*1.38349*1.38324
05/14/2010 06:20:00*1.38324*1.38324*1.38339*1.38324
05/14/2010 06:25:00*1.38324*1.38324*1.38332*1.38315
05/14/2010 06:30:00*1.38324*1.38331*1.38344*1.38318
05/14/2010 06:35:00*1.38331*1.38376*1.38376*1.38331
05/14/2010 06:40:00*1.38376*1.38359*1.38376*1.38359
05/14/2010 06:45:00*1.38359*1.38346*1.38362*1.38309
05/14/2010 06:50:00*1.38346*1.38401*1.38402*1.38346
05/14/2010 06:55:00*1.38401*1.38331*1.38401*1.38331
05/14/2010 07:00:00*1.38331*1.38334*1.38354*1.38324
05/14/2010 07:05:00*1.38334*1.38294*1.38342*1.38294
05/14/2010 07:10:00*1.38294*1.38289*1.38304*1.38274
05/14/2010 07:15:00*1.38289*1.38297*1.38304*1.38279
05/14/2010 07:20:00*1.38297*1.38282*1.38297*1.38274
05/14/2010 07:25:00*1.38282*1.38261*1.38286*1.38207
05/14/2010 07:30:00*1.38261*1.38239*1.38261*1.38207
05/14/2010 07:35:00*1.38239*1.38261*1.38261*1.38227
05/14/2010 07:40:00*1.38261*1.38261*1.38261*1.38261
05/14/2010 07:45:00*1.38261*1.38232*1.38261*1.38219
05/14/2010 07:50:00*1.38232*1.38217*1.38239*1.38217
05/14/2010 07:55:00*1.38217*1.38184*1.38221*1.38174
05/14/2010 08:00:00*1.38184*1.38179*1.38204*1.38179
05/14/2010 08:05:00*1.38179*1.38184*1.38223*1.38179
05/14/2010 08:10:00*1.38184*1.38239*1.38239*1.38184
05/14/2010 08:15:00*1.38239*1.38251*1.38252*1.38239
05/14/2010 08:20:00*1.38251*1.38244*1.38287*1.38242
05/14/2010 08:25:00*1.38244*1.38267*1.38267*1.38244
05/14/2010 08:30:00*1.38267*1.38239*1.38267*1.38224
05/14/2010 08:35:00*1.38239*1.38262*1.38262*1.38239
05/14/2010 08:40:00*1.38262*1.38261*1.38262*1.38224
05/14/2010 08:45:00*1.38261*1.38196*1.38261*1.38196
05/14/2010 08:50:00*1.38196*1.38212*1.38212*1.38196
05/14/2010 08:55:00*1.38212*1.38116*1.38212*1.38061
05/14/2010 09:00:00*1.38116*1.38082*1.38161*1.38032
05/14/2010 09:05:00*1.38082*1.3809*1.38099*1.38082
05/14/2010 09:10:00*1.3809*1.38064*1.38093*1.38064
05/14/2010 09:15:00*1.38064*1.38082*1.38096*1.38064
05/14/2010 09:20:00*1.38082*1.38082*1.38082*1.38082
05/14/2010 09:25:00*1.38082*1.38109*1.38153*1.38082
05/14/2010 09:30:00*1.38109*1.38122*1.38122*1.38079
05/14/2010 09:35:00*1.38122*1.38181*1.38181*1.38122
05/14/2010 09:40:00*1.38181*1.38182*1.38192*1.38181
05/14/2010 09:45:00*1.38182*1.38317*1.38317*1.38182
05/14/2010 09:50:00*1.38317*1.38304*1.38317*1.38289
05/14/2010 09:55:00*1.38304*1.38374*1.38376*1.38304
05/14/2010 10:00:00*1.38374*1.38331*1.38374*1.38331
05/14/2010 10:05:00*1.38331*1.38331*1.38331*1.38331
05/14/2010 10:10:00*1.38331*1.38339*1.38394*1.38331
05/14/2010 10:15:00*1.38339*1.38394*1.38394*1.38339
05/14/2010 10:20:00*1.38394*1.38374*1.38394*1.38374
05/14/2010 10:25:00*1.38374*1.38396*1.38396*1.38374
05/14/2010 10:30:00*1.38396*1.38409*1.38409*1.38396
05/14/2010 10:35:00*1.38409*1.38414*1.38434*1.38409
05/14/2010 10:40:00*1.38414*1.38419*1.38421*1.38414
05/14/2010 10:45:00*1.38419*1.38434*1.38437*1.38419
05/14/2010 10:50:00*1.38434*1.38424*1.38451*1.38377
05/14/2010 10:55:00*1.38424*1.38434*1.38441*1.38404
05/14/2010 11:00:00*1.38434*1.38579*1.38579*1.38434
05/14/2010 11:05:00*1.38579*1.38611*1.38614*1.38579
05/14/2010 11:10:00*1.38611*1.38669*1.38669*1.38611
05/14/2010 11:15:00*1.38669*1.38674*1.38714*1.38666
05/14/2010 11:20:00*1.38674*1.38709*1.38709*1.38657
05/14/2010 11:25:00*1.38709*1.38714*1.38729*1.38709
05/14/2010 11:30:00*1.38714*1.38731*1.38732*1.38714
05/14/2010 11:35:00*1.38731*1.38669*1.38731*1.38669
05/14/2010 11:40:00*1.38669*1.38741*1.38741*1.38669
05/14/2010 11:45:00*1.38741*1.38724*1.38741*1.38714
05/14/2010 11:50:00*1.38724*1.38664*1.38724*1.38664
05/14/2010 11:55:00*1.38664*1.38734*1.38734*1.38664
05/14/2010 12:00:00*1.38734*1.38679*1.38734*1.38679
05/14/2010 12:05:00*1.38679*1.38705*1.38705*1.38672
05/14/2010 12:10:00*1.38705*1.3866*1.38705*1.38639
05/14/2010 12:15:00*1.3866*1.38715*1.38715*1.3866
05/14/2010 12:20:00*1.38715*1.38739*1.38765*1.38715
05/14/2010 12:25:00*1.38739*1.38798*1.38798*1.38739
05/14/2010 12:30:00*1.38798*1.38759*1.38798*1.38759
05/14/2010 12:35:00*1.38759*1.38742*1.38759*1.38724
05/14/2010 12:40:00*1.38742*1.38772*1.38775*1.38742
05/14/2010 12:45:00*1.38772*1.38675*1.38772*1.38665
05/14/2010 12:50:00*1.38675*1.38667*1.38685*1.38667
05/14/2010 12:55:00*1.38667*1.38709*1.3871*1.38667
05/14/2010 13:00:00*1.38709*1.38654*1.38709*1.38644
05/14/2010 13:05:00*1.38654*1.38579*1.38654*1.38552
05/14/2010 13:10:00*1.38579*1.38629*1.38629*1.38579
05/14/2010 13:15:00*1.38629*1.38597*1.38629*1.38597
05/14/2010 13:20:00*1.38597*1.38665*1.38665*1.38592
05/14/2010 13:25:00*1.38665*1.38665*1.38665*1.38665
05/14/2010 13:30:00*1.38665*1.38624*1.38699*1.38624
05/14/2010 13:35:00*1.38624*1.3866*1.3866*1.38624
05/14/2010 13:40:00*1.3866*1.38624*1.38667*1.38624
05/14/2010 13:45:00*1.38624*1.38674*1.38674*1.38624
05/14/2010 13:50:00*1.38674*1.38674*1.38674*1.38674
05/14/2010 13:55:00*1.38674*1.38691*1.38691*1.38674
05/14/2010 14:00:00*1.38691*1.38639*1.38691*1.38639
05/14/2010 14:05:00*1.38639*1.38661*1.38661*1.38639
05/14/2010 14:10:00*1.38661*1.38661*1.38661*1.38661
05/14/2010 14:15:00*1.38661*1.38689*1.38734*1.38661
05/14/2010 14:20:00*1.38689*1.38734*1.38734*1.38689
05/14/2010 14:25:00*1.38734*1.38759*1.38787*1.38659
05/14/2010 14:30:00*1.38759*1.38694*1.38779*1.38659
05/14/2010 14:35:00*1.38694*1.38659*1.38694*1.38659
05/14/2010 14:40:00*1.38659*1.38669*1.38702*1.38659
05/14/2010 14:45:00*1.38669*1.38712*1.38712*1.38669
05/14/2010 14:50:00*1.38712*1.38719*1.38731*1.38712
05/14/2010 14:55:00*1.38719*1.38719*1.38719*1.38719
05/14/2010 15:00:00*1.38719*1.38732*1.38754*1.38719
05/14/2010 15:05:00*1.38732*1.38684*1.38732*1.38684
05/14/2010 15:10:00*1.38684*1.38729*1.38744*1.38684
05/14/2010 15:15:00*1.38729*1.38729*1.38729*1.38729
05/14/2010 15:20:00*1.38729*1.38765*1.38765*1.38729
05/14/2010 15:25:00*1.38765*1.38744*1.38765*1.38739
05/14/2010 15:30:00*1.38744*1.38679*1.3876*1.38679
05/14/2010 15:35:00*1.38679*1.38719*1.38747*1.38679
05/14/2010 15:40:00*1.38719*1.3871*1.38719*1.3871
05/14/2010 15:45:00*1.3871*1.38739*1.38765*1.3871
05/14/2010 15:50:00*1.38739*1.38724*1.38757*1.38724
05/14/2010 15:55:00*1.38724*1.38724*1.38724*1.38724
05/14/2010 16:00:00*1.38724*1.38679*1.38737*1.38679
05/14/2010 16:05:00*1.38679*1.38749*1.38749*1.38679
